Celo Dollar Historical Data

CUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 1
+0.00%
$ 16.49 million $ 488,269
Nov 30, 2 AM $ 0.998
+0.00%
$ 16.44 million $ 488,118
Nov 30, 1 AM $ 0.998
+0.00%
$ 16.44 million $ 488,271
Nov 30, 12 AM $ 1
+0.30%
$ 16.49 million $ 488,322
Nov 29, 11 PM $ 1
+0.29%
$ 16.49 million $ 488,283
Nov 29, 10 PM $ 0.998
+0.01%
$ 16.44 million $ 488,506
Nov 29, 9 PM $ 1
+0.30%
$ 16.49 million $ 488,349
Nov 29, 8 PM $ 1
+0.00%
$ 16.49 million $ 488,639
Nov 29, 7 PM $ 0.998
+0.00%
$ 16.44 million $ 488,640
Nov 29, 6 PM $ 1
+0.21%
$ 16.49 million $ 488,656
Nov 29, 5 PM $ 0.999
+0.08%
$ 16.46 million $ 488,520
Nov 29, 4 PM $ 0.998
-0.08%
$ 16.44 million $ 489,208
Nov 29, 3 PM $ 0.998
+0.00%
$ 16.44 million $ 489,389
Nov 29, 2 PM $ 0.998
-0.08%
$ 16.44 million $ 489,295
Nov 29, 1 PM $ 0.999
+0.00%
$ 16.46 million $ 489,814
Nov 29, 12 PM $ 0.998
+0.01%
$ 16.44 million $ 489,580
Nov 29, 11 AM $ 0.999
+0.08%
$ 16.46 million $ 489,941
Nov 29, 10 AM $ 0.998
-0.08%
$ 16.44 million $ 489,706
Nov 29, 9 AM $ 0.999
+0.00%
$ 16.46 million $ 489,595
Nov 29, 8 AM $ 0.998
-0.01%
$ 16.44 million $ 490,162
Nov 29, 7 AM $ 0.998
-0.07%
$ 16.45 million $ 490,134
Nov 29, 6 AM $ 0.999
+0.00%
$ 16.46 million $ 490,251
Nov 29, 5 AM $ 0.999
+0.00%
$ 16.59 million $ 490,066
Nov 29, 4 AM $ 0.998
-0.07%
$ 16.58 million $ 489,743
Nov 29, 3 AM $ 0.998
-0.07%
$ 16.58 million $ 489,718
Nov 29, 2 AM $ 0.999
+0.08%
$ 16.59 million $ 489,850
Nov 29, 1 AM $ 0.999
+0.00%
$ 16.58 million $ 489,509
Nov 29, 12 AM $ 0.999
+0.07%
$ 16.59 million $ 489,832
Nov 28, 11 PM $ 0.999
+0.08%
$ 16.59 million $ 489,605
Nov 28, 10 PM $ 0.999
+0.08%
$ 16.59 million $ 490,207
Nov 28, 9 PM $ 0.999
+0.08%
$ 16.59 million $ 490,525
Nov 28, 8 PM $ 0.998
-0.07%
$ 16.58 million $ 490,046
Nov 28, 7 PM $ 0.998
-0.07%
$ 16.58 million $ 489,907
Nov 28, 6 PM $ 0.998
-0.07%
$ 16.58 million $ 489,807
Nov 28, 5 PM $ 0.998
-0.08%
$ 16.58 million $ 489,809
Nov 28, 4 PM $ 0.999
+0.00%
$ 16.59 million $ 489,608
Nov 28, 3 PM $ 0.998
-0.02%
$ 16.59 million $ 489,677
Nov 28, 2 PM $ 0.999
-0.01%
$ 16.58 million $ 490,065
Nov 28, 1 PM $ 0.999
+0.00%
$ 16.58 million $ 490,079
Nov 28, 12 PM $ 0.999
+0.00%
$ 16.59 million $ 490,356
Nov 28, 11 AM $ 0.999
-0.04%
$ 16.58 million $ 490,740
Nov 28, 10 AM $ 0.999
+0.05%
$ 16.59 million $ 490,819
Nov 28, 9 AM $ 0.999
-0.30%
$ 16.58 million $ 491,091
Nov 28, 8 AM $ 0.999
-0.29%
$ 16.58 million $ 491,328
Nov 28, 7 AM $ 1
+0.28%
$ 16.63 million $ 491,644
Nov 28, 6 AM $ 1
+0.29%
$ 16.63 million $ 491,512
Nov 28, 5 AM $ 0.999
-0.29%
$ 16.82 million $ 491,506
Nov 28, 4 AM $ 1
+0.00%
$ 16.87 million $ 491,749
Nov 28, 3 AM $ 1
+0.28%
$ 16.87 million $ 491,916
Nov 28, 2 AM $ 1
+0.29%
$ 16.87 million $ 491,873