Celo Dollar Historical Data

CUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 1
+0.29%
$ 16.87 million $ 491,873
Nov 28, 1 AM $ 1
+0.00%
$ 16.87 million $ 492,391
Nov 28, 12 AM $ 0.999
+0.00%
$ 16.82 million $ 492,567
Nov 27, 11 PM $ 1
+0.30%
$ 16.87 million $ 492,681
Nov 27, 10 PM $ 1
+0.00%
$ 16.87 million $ 492,064
Nov 27, 9 PM $ 1
+0.01%
$ 16.87 million $ 491,659
Nov 27, 8 PM $ 0.999
-0.25%
$ 16.82 million $ 492,579
Nov 27, 7 PM $ 1
+0.25%
$ 16.86 million $ 492,831
Nov 27, 6 PM $ 1
+0.26%
$ 16.86 million $ 492,785
Nov 27, 5 PM $ 0.999
+0.01%
$ 16.82 million $ 492,894
Nov 27, 4 PM $ 0.999
-0.01%
$ 16.82 million $ 493,115
Nov 27, 3 PM $ 1
+0.00%
$ 16.87 million $ 492,730
Nov 27, 2 PM $ 0.999
+0.00%
$ 16.82 million $ 492,351
Nov 27, 1 PM $ 0.999
+0.00%
$ 16.82 million $ 492,600
Nov 27, 12 PM $ 0.999
-0.28%
$ 16.82 million $ 492,156
Nov 27, 11 AM $ 0.999
-0.01%
$ 16.82 million $ 492,109
Nov 27, 10 AM $ 1
+0.27%
$ 16.87 million $ 492,142
Nov 27, 9 AM $ 0.999
+0.00%
$ 16.82 million $ 492,192
Nov 27, 8 AM $ 1
-0.01%
$ 16.87 million $ 491,795
Nov 27, 7 AM $ 0.999
+0.00%
$ 16.82 million $ 491,515
Nov 27, 6 AM $ 0.999
-0.28%
$ 16.82 million $ 491,408
Nov 27, 5 AM $ 1
+0.00%
$ 16.86 million $ 491,489
Nov 27, 4 AM $ 1
+0.01%
$ 16.86 million $ 491,452
Nov 27, 3 AM $ 1
-0.01%
$ 16.86 million $ 492,072
Nov 27, 2 AM $ 0.999
+0.00%
$ 16.81 million $ 492,036
Nov 27, 1 AM $ 0.999
+0.00%
$ 16.81 million $ 491,575
Nov 27, 12 AM $ 1
+0.90%
$ 16.86 million $ 491,375
Nov 26, 11 PM $ 1
+0.26%
$ 16.85 million $ 492,136
Nov 26, 10 PM $ 1
+0.00%
$ 16.86 million $ 492,389
Nov 26, 9 PM $ 0.999
+0.00%
$ 16.81 million $ 492,527
Nov 26, 8 PM $ 0.999
-0.25%
$ 16.81 million $ 492,238
Nov 26, 7 PM $ 1
+0.28%
$ 16.86 million $ 491,935
Nov 26, 6 PM $ 1
+0.00%
$ 16.86 million $ 491,658
Nov 26, 5 PM $ 1
+0.27%
$ 16.86 million $ 491,444
Nov 26, 4 PM $ 0.999
-0.28%
$ 16.81 million $ 491,376
Nov 26, 3 PM $ 0.999
-0.28%
$ 16.81 million $ 491,598
Nov 26, 2 PM $ 0.999
+0.00%
$ 16.81 million $ 492,078
Nov 26, 1 PM $ 1
+0.29%
$ 16.86 million $ 492,216
Nov 26, 12 PM $ 0.999
-0.02%
$ 16.81 million $ 491,878
Nov 26, 11 AM $ 1
+0.00%
$ 16.86 million $ 491,881
Nov 26, 10 AM $ 1
+0.00%
$ 16.86 million $ 491,826
Nov 26, 9 AM $ 1
+0.28%
$ 16.86 million $ 491,544
Nov 26, 8 AM $ 1
+0.28%
$ 16.86 million $ 491,498
Nov 26, 7 AM $ 0.999
-0.28%
$ 16.81 million $ 491,686
Nov 26, 6 AM $ 1
-0.01%
$ 16.86 million $ 491,901
Nov 26, 5 AM $ 0.999
-0.28%
$ 17.51 million $ 491,638
Nov 26, 4 AM $ 1
+0.28%
$ 17.51 million $ 491,308
Nov 26, 3 AM $ 1
+0.00%
$ 17.51 million $ 491,237
Nov 26, 2 AM $ 0.999
+0.00%
$ 17.46 million $ 491,907
Nov 26, 1 AM $ 0.999
-0.27%
$ 17.46 million $ 491,779