Celo Dollar Historical Data

CUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.999
-0.27%
$ 17.46 million $ 491,779
Nov 26, 12 AM $ 0.999
-0.01%
$ 17.51 million $ 491,861
Nov 25, 11 PM $ 0.999
+0.01%
$ 17.46 million $ 491,548
Nov 25, 10 PM $ 1
+0.30%
$ 17.51 million $ 490,955
Nov 25, 9 PM $ 0.999
-0.30%
$ 17.46 million $ 490,695
Nov 25, 8 PM $ 0.999
-0.30%
$ 17.46 million $ 490,567
Nov 25, 7 PM $ 1
+0.29%
$ 17.51 million $ 490,729
Nov 25, 6 PM $ 0.999
+0.00%
$ 17.46 million $ 490,811
Nov 25, 5 PM $ 0.999
-0.29%
$ 17.46 million $ 491,080
Nov 25, 4 PM $ 0.999
+0.00%
$ 17.46 million $ 490,823
Nov 25, 3 PM $ 1
+0.00%
$ 17.51 million $ 491,327
Nov 25, 2 PM $ 0.999
+0.02%
$ 17.46 million $ 491,161
Nov 25, 1 PM $ 0.999
+0.00%
$ 17.46 million $ 490,791
Nov 25, 12 PM $ 0.999
+0.00%
$ 17.46 million $ 491,014
Nov 25, 11 AM $ 0.999
+0.00%
$ 17.46 million $ 490,941
Nov 25, 10 AM $ 0.999
+0.00%
$ 17.46 million $ 490,918
Nov 25, 9 AM $ 0.999
+0.00%
$ 17.46 million $ 491,120
Nov 25, 8 AM $ 0.999
+0.00%
$ 17.46 million $ 491,099
Nov 25, 7 AM $ 0.999
+0.00%
$ 17.46 million $ 491,180
Nov 25, 6 AM $ 0.999
+0.00%
$ 17.46 million $ 491,138
Nov 25, 5 AM $ 0.999
+0.00%
$ 17.49 million $ 491,504
Nov 25, 4 AM $ 0.999
-0.02%
$ 17.49 million $ 491,788
Nov 25, 3 AM $ 0.999
+0.00%
$ 17.5 million $ 491,420
Nov 25, 2 AM $ 0.999
+0.00%
$ 17.5 million $ 490,281
Nov 25, 1 AM $ 0.999
+0.00%
$ 17.5 million $ 490,488
Nov 25, 12 AM $ 0.999
+0.00%
$ 17.5 million $ 490,442
Nov 24, 11 PM $ 0.999
+0.00%
$ 17.5 million $ 490,440
Nov 24, 10 PM $ 0.999
+0.00%
$ 17.5 million $ 490,914
Nov 24, 9 PM $ 0.999
+0.00%
$ 17.5 million $ 491,254
Nov 24, 8 PM $ 0.999
+0.00%
$ 17.5 million $ 491,519
Nov 24, 7 PM $ 0.999
+0.00%
$ 17.5 million $ 491,553
Nov 24, 6 PM $ 0.999
+0.00%
$ 17.5 million $ 491,584
Nov 24, 5 PM $ 0.999
+0.00%
$ 17.5 million $ 491,653
Nov 24, 4 PM $ 0.999
-0.29%
$ 17.5 million $ 491,646
Nov 24, 3 PM $ 1
+0.00%
$ 17.55 million $ 490,783
Nov 24, 2 PM $ 1
+0.29%
$ 17.55 million $ 490,616
Nov 24, 1 PM $ 0.999
-0.29%
$ 17.5 million $ 491,155
Nov 24, 12 PM $ 0.999
-0.01%
$ 17.5 million $ 491,701
Nov 24, 11 AM $ 1
+0.00%
$ 17.55 million $ 491,903
Nov 24, 10 AM $ 0.999
+0.01%
$ 17.5 million $ 491,889
Nov 24, 9 AM $ 1
+0.00%
$ 17.55 million $ 492,078
Nov 24, 8 AM $ 1
+0.00%
$ 17.55 million $ 491,995
Nov 24, 7 AM $ 1
+0.29%
$ 17.55 million $ 491,736
Nov 24, 6 AM $ 0.999
+0.00%
$ 17.5 million $ 491,638
Nov 24, 5 AM $ 1
+0.02%
$ 17.89 million $ 491,252
Nov 24, 4 AM $ 1
+0.28%
$ 17.88 million $ 491,141
Nov 24, 3 AM $ 0.999
-0.27%
$ 17.83 million $ 491,283
Nov 24, 2 AM $ 0.999
-0.28%
$ 17.83 million $ 492,178
Nov 24, 1 AM $ 1
+0.01%
$ 17.89 million $ 492,286
Nov 24, 12 AM $ 1
+0.29%
$ 17.88 million $ 491,785