Celo Dollar Historical Data

CUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 1
+0.29%
$ 17.88 million $ 491,785
Nov 23, 11 PM $ 0.999
-0.29%
$ 17.83 million $ 491,652
Nov 23, 10 PM $ 1
+0.28%
$ 17.88 million $ 492,057
Nov 23, 9 PM $ 0.999
-0.29%
$ 17.83 million $ 492,184
Nov 23, 8 PM $ 1
+0.00%
$ 17.89 million $ 491,741
Nov 23, 7 PM $ 1
+0.00%
$ 17.89 million $ 491,547
Nov 23, 6 PM $ 1
+0.00%
$ 17.89 million $ 491,619
Nov 23, 5 PM $ 0.999
-0.28%
$ 17.83 million $ 491,127
Nov 23, 4 PM $ 1
-0.01%
$ 17.88 million $ 491,250
Nov 23, 3 PM $ 0.999
+0.00%
$ 17.84 million $ 491,231
Nov 23, 2 PM $ 0.999
-0.30%
$ 17.84 million $ 491,398
Nov 23, 1 PM $ 1
+0.02%
$ 17.89 million $ 491,326
Nov 23, 12 PM $ 0.999
-0.28%
$ 17.84 million $ 490,813
Nov 23, 11 AM $ 0.999
-0.27%
$ 17.84 million $ 490,807
Nov 23, 10 AM $ 0.999
-0.30%
$ 17.83 million $ 490,701
Nov 23, 9 AM $ 0.999
+0.00%
$ 17.84 million $ 490,694
Nov 23, 8 AM $ 1
-0.01%
$ 17.89 million $ 491,008
Nov 23, 7 AM $ 1
+0.02%
$ 17.89 million $ 491,058
Nov 23, 6 AM $ 1
+0.27%
$ 17.89 million $ 491,525
Nov 23, 5 AM $ 0.999
-0.28%
$ 17.46 million $ 491,734
Nov 23, 4 AM $ 1
+0.01%
$ 17.51 million $ 491,666
Nov 23, 3 AM $ 1
+0.29%
$ 17.51 million $ 491,505
Nov 23, 2 AM $ 1
-0.01%
$ 17.51 million $ 491,464
Nov 23, 1 AM $ 0.999
-0.28%
$ 17.46 million $ 491,581
Nov 23, 12 AM $ 1
+0.28%
$ 17.51 million $ 491,973
Nov 22, 11 PM $ 0.999
+0.01%
$ 17.46 million $ 492,526
Nov 22, 10 PM $ 1
+0.29%
$ 17.51 million $ 492,218
Nov 22, 9 PM $ 0.999
-0.28%
$ 17.46 million $ 492,052
Nov 22, 8 PM $ 0.999
-0.29%
$ 17.46 million $ 492,327
Nov 22, 7 PM $ 1
-0.01%
$ 17.51 million $ 492,580
Nov 22, 6 PM $ 0.999
-0.29%
$ 17.46 million $ 493,238
Nov 22, 5 PM $ 0.999
-0.28%
$ 17.46 million $ 493,152
Nov 22, 4 PM $ 0.999
+0.00%
$ 17.46 million $ 493,041
Nov 22, 3 PM $ 1
+0.00%
$ 17.51 million $ 493,099
Nov 22, 2 PM $ 0.999
-0.28%
$ 17.46 million $ 493,236
Nov 22, 1 PM $ 1
+0.02%
$ 17.51 million $ 492,769
Nov 22, 12 PM $ 1
-0.01%
$ 17.51 million $ 492,748
Nov 22, 11 AM $ 1
+0.00%
$ 17.51 million $ 492,983
Nov 22, 10 AM $ 0.999
-0.30%
$ 17.46 million $ 492,930
Nov 22, 9 AM $ 0.999
-0.29%
$ 17.46 million $ 492,713
Nov 22, 8 AM $ 0.999
+0.00%
$ 17.46 million $ 492,646
Nov 22, 7 AM $ 1
+0.29%
$ 17.51 million $ 492,193
Nov 22, 6 AM $ 1
+0.29%
$ 17.51 million $ 491,799
Nov 22, 5 AM $ 1
+0.30%
$ 17.55 million $ 491,754
Nov 22, 4 AM $ 0.999
+0.00%
$ 17.5 million $ 491,695
Nov 22, 3 AM $ 0.999
-0.29%
$ 17.5 million $ 491,538
Nov 22, 2 AM $ 1
+0.29%
$ 17.55 million $ 491,314
Nov 22, 1 AM $ 1
+0.30%
$ 17.55 million $ 491,381
Nov 22, 12 AM $ 0.999
-0.29%
$ 17.55 million $ 491,124
Nov 21, 11 PM $ 0.999
+0.01%
$ 17.55 million $ 490,504