Celo Dollar Historical Data

CUSD Page 75
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.999
-0.29%
$ 17.55 million $ 491,124
Nov 21, 11 PM $ 0.999
+0.01%
$ 17.55 million $ 490,504
Nov 21, 10 PM $ 0.999
-0.31%
$ 17.5 million $ 490,258
Nov 21, 9 PM $ 1
+0.30%
$ 17.55 million $ 489,992
Nov 21, 8 PM $ 1
+0.01%
$ 17.5 million $ 489,865
Nov 21, 7 PM $ 1
+0.29%
$ 17.5 million $ 489,772
Nov 21, 6 PM $ 0.999
-0.02%
$ 17.5 million $ 489,380
Nov 21, 5 PM $ 0.999
-0.30%
$ 17.5 million $ 489,267
Nov 21, 4 PM $ 1
-0.28%
$ 17.5 million $ 489,259
Nov 21, 3 PM $ 1
+0.27%
$ 17.5 million $ 489,478
Nov 21, 2 PM $ 1
-0.01%
$ 17.56 million $ 489,468
Nov 21, 1 PM $ 1
-0.29%
$ 17.51 million $ 489,477
Nov 21, 12 PM $ 1
-0.30%
$ 17.51 million $ 489,594
Nov 21, 11 AM $ 1
+0.30%
$ 17.56 million $ 489,380
Nov 21, 10 AM $ 1
+0.29%
$ 17.56 million $ 489,514
Nov 21, 9 AM $ 1
+0.00%
$ 17.56 million $ 490,020
Nov 21, 8 AM $ 1
+0.25%
$ 17.56 million $ 489,928
Nov 21, 7 AM $ 1
+0.03%
$ 17.52 million $ 490,304
Nov 21, 6 AM $ 1
+0.00%
$ 17.56 million $ 490,387
Nov 21, 5 AM $ 1
+0.00%
$ 17.56 million $ 491,064
Nov 21, 4 AM $ 1
+0.00%
$ 17.56 million $ 490,967
Nov 21, 3 AM $ 1
+0.00%
$ 17.51 million $ 491,116
Nov 21, 2 AM $ 1
-0.01%
$ 17.56 million $ 491,286
Nov 21, 1 AM $ 1
+0.04%
$ 17.57 million $ 490,721
Nov 21, 12 AM $ 1
+0.12%
$ 17.56 million $ 490,536
Nov 20, 11 PM $ 1
+0.14%
$ 17.54 million $ 490,537
Nov 20, 10 PM $ 1
+0.00%
$ 17.54 million $ 490,413
Nov 20, 9 PM $ 1
+0.00%
$ 17.54 million $ 490,475
Nov 20, 8 PM $ 1
-0.11%
$ 17.52 million $ 490,267
Nov 20, 7 PM $ 1
+0.00%
$ 17.54 million $ 490,383
Nov 20, 6 PM $ 1
-0.15%
$ 17.51 million $ 490,051
Nov 20, 5 PM $ 1
-0.14%
$ 17.54 million $ 490,510
Nov 20, 4 PM $ 1
+0.00%
$ 17.56 million $ 490,916
Nov 20, 3 PM $ 1
+0.00%
$ 17.56 million $ 490,720
Nov 20, 2 PM $ 1
+0.01%
$ 17.56 million $ 490,290
Nov 20, 1 PM $ 1
+0.30%
$ 17.56 million $ 490,307
Nov 20, 12 PM $ 0.999
-0.01%
$ 17.51 million $ 489,989
Nov 20, 11 AM $ 0.999
-0.01%
$ 17.51 million $ 489,904
Nov 20, 10 AM $ 1
+0.30%
$ 17.56 million $ 489,607
Nov 20, 9 AM $ 0.999
-0.29%
$ 17.51 million $ 489,433
Nov 20, 8 AM $ 0.999
-0.29%
$ 17.51 million $ 489,311
Nov 20, 7 AM $ 0.999
-0.06%
$ 17.51 million $ 488,875
Nov 20, 6 AM $ 1
-0.21%
$ 17.52 million $ 489,174
Nov 20, 5 AM $ 1
+0.07%
$ 17.1 million $ 489,039
Nov 20, 4 AM $ 0.999
-0.29%
$ 17.09 million $ 489,113
Nov 20, 3 AM $ 0.999
-0.29%
$ 17.09 million $ 489,602
Nov 20, 2 AM $ 0.999
-0.29%
$ 17.09 million $ 489,345
Nov 20, 1 AM $ 0.999
-0.01%
$ 17.09 million $ 489,048
Nov 20, 12 AM $ 1
-0.01%
$ 17.14 million $ 488,880
Nov 19, 11 PM $ 1
-0.01%
$ 17.09 million $ 488,934