Celo Dollar Historical Data

CUSD Page 77
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 1
+0.03%
$ 17.27 million $ 491,286
Nov 17, 9 PM $ 1
+0.01%
$ 17.22 million $ 491,271
Nov 17, 8 PM $ 1
+0.26%
$ 17.26 million $ 491,817
Nov 17, 7 PM $ 1
-0.26%
$ 17.22 million $ 491,452
Nov 17, 6 PM $ 1
+0.28%
$ 17.26 million $ 491,748
Nov 17, 5 PM $ 1
+0.26%
$ 17.26 million $ 491,805
Nov 17, 4 PM $ 1
+0.27%
$ 17.26 million $ 491,120
Nov 17, 3 PM $ 1
+0.26%
$ 17.26 million $ 490,863
Nov 17, 2 PM $ 0.999
-0.26%
$ 17.22 million $ 490,561
Nov 17, 1 PM $ 0.999
+0.00%
$ 17.21 million $ 490,479
Nov 17, 12 PM $ 1
-0.01%
$ 17.26 million $ 490,186
Nov 17, 11 AM $ 1
+0.28%
$ 17.26 million $ 490,306
Nov 17, 10 AM $ 0.999
+0.00%
$ 17.22 million $ 490,194
Nov 17, 9 AM $ 1
+0.27%
$ 17.26 million $ 489,879
Nov 17, 8 AM $ 0.999
+0.00%
$ 17.22 million $ 490,490
Nov 17, 7 AM $ 1
+0.00%
$ 17.26 million $ 490,748
Nov 17, 6 AM $ 1
+0.00%
$ 17.26 million $ 490,959
Nov 17, 5 AM $ 1
+0.26%
$ 17.26 million $ 491,336
Nov 17, 4 AM $ 1
+0.28%
$ 17.26 million $ 491,560
Nov 17, 3 AM $ 0.999
-0.27%
$ 17.22 million $ 491,474
Nov 17, 2 AM $ 1
+0.02%
$ 17.26 million $ 491,398
Nov 17, 1 AM $ 1
-0.02%
$ 17.26 million $ 491,686
Nov 17, 12 AM $ 1
+0.28%
$ 17.26 million $ 491,323
Nov 16, 11 PM $ 0.999
-0.27%
$ 17.21 million $ 491,114
Nov 16, 10 PM $ 1
+0.00%
$ 17.26 million $ 490,887
Nov 16, 9 PM $ 1
+0.28%
$ 17.26 million $ 491,052
Nov 16, 8 PM $ 1
+0.27%
$ 17.26 million $ 491,153
Nov 16, 7 PM $ 0.999
+0.00%
$ 17.21 million $ 491,611
Nov 16, 6 PM $ 1
+0.26%
$ 17.26 million $ 491,580
Nov 16, 5 PM $ 1
-0.02%
$ 17.26 million $ 491,313
Nov 16, 4 PM $ 0.999
-0.27%
$ 17.22 million $ 492,020
Nov 16, 3 PM $ 0.999
+0.01%
$ 17.21 million $ 491,532
Nov 16, 2 PM $ 1
+0.25%
$ 17.26 million $ 491,761
Nov 16, 1 PM $ 0.999
+0.02%
$ 17.22 million $ 491,801
Nov 16, 12 PM $ 1
+0.28%
$ 17.26 million $ 491,891
Nov 16, 11 AM $ 0.999
-0.29%
$ 17.21 million $ 491,590
Nov 16, 10 AM $ 1
+0.00%
$ 17.26 million $ 491,766
Nov 16, 9 AM $ 1
+0.00%
$ 17.26 million $ 491,991
Nov 16, 8 AM $ 1
+0.01%
$ 17.26 million $ 491,838
Nov 16, 7 AM $ 1
+0.28%
$ 17.26 million $ 491,797
Nov 16, 6 AM $ 1
+0.00%
$ 17.04 million $ 491,341
Nov 16, 5 AM $ 0.999
-0.01%
$ 16.99 million $ 490,996
Nov 16, 4 AM $ 1
-0.01%
$ 17.04 million $ 490,801
Nov 16, 3 AM $ 0.999
-0.26%
$ 16.99 million $ 491,082
Nov 16, 2 AM $ 0.999
-0.27%
$ 16.99 million $ 491,438
Nov 16, 1 AM $ 1
+0.04%
$ 17 million $ 491,059
Nov 16, 12 AM $ 0.999
-0.06%
$ 16.99 million $ 490,669
Nov 15, 11 PM $ 1
-0.24%
$ 17 million $ 490,996
Nov 15, 10 PM $ 0.999
-0.03%
$ 16.99 million $ 491,236
Nov 15, 9 PM $ 1
+0.27%
$ 17.04 million $ 490,730