Celo Dollar Historical Data

CUSD Page 78
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 1
+0.27%
$ 17.04 million $ 490,730
Nov 15, 8 PM $ 0.999
+0.02%
$ 16.99 million $ 490,389
Nov 15, 7 PM $ 0.999
+0.00%
$ 16.99 million $ 490,295
Nov 15, 6 PM $ 0.999
-0.28%
$ 16.99 million $ 490,307
Nov 15, 5 PM $ 0.999
+0.00%
$ 16.99 million $ 490,516
Nov 15, 4 PM $ 1
+0.29%
$ 17.04 million $ 490,172
Nov 15, 3 PM $ 0.999
-0.01%
$ 16.99 million $ 490,454
Nov 15, 2 PM $ 1
+0.28%
$ 17.04 million $ 490,623
Nov 15, 1 PM $ 1
+0.28%
$ 17.04 million $ 490,163
Nov 15, 12 PM $ 1
+0.00%
$ 17.04 million $ 489,969
Nov 15, 11 AM $ 0.999
-0.01%
$ 16.99 million $ 490,124
Nov 15, 10 AM $ 1
+0.28%
$ 17.04 million $ 490,541
Nov 15, 9 AM $ 1
+0.29%
$ 17.04 million $ 490,536
Nov 15, 8 AM $ 0.999
-0.28%
$ 16.99 million $ 490,242
Nov 15, 7 AM $ 0.999
+0.00%
$ 16.99 million $ 490,151
Nov 15, 6 AM $ 0.999
+0.00%
$ 16.7 million $ 490,292
Nov 15, 5 AM $ 1
+0.29%
$ 16.74 million $ 490,341
Nov 15, 4 AM $ 1
+0.26%
$ 16.74 million $ 489,883
Nov 15, 3 AM $ 0.999
-0.28%
$ 16.7 million $ 489,478
Nov 15, 2 AM $ 0.999
+0.00%
$ 16.7 million $ 489,080
Nov 15, 1 AM $ 0.999
-0.28%
$ 16.7 million $ 488,531
Nov 15, 12 AM $ 0.999
-0.29%
$ 16.7 million $ 488,605
Nov 14, 11 PM $ 1
+0.00%
$ 16.75 million $ 488,360
Nov 14, 10 PM $ 1
+0.00%
$ 16.75 million $ 488,569
Nov 14, 9 PM $ 1
+0.02%
$ 16.75 million $ 488,917
Nov 14, 8 PM $ 1
+0.00%
$ 16.74 million $ 489,583
Nov 14, 7 PM $ 1
+0.29%
$ 16.74 million $ 489,255
Nov 14, 6 PM $ 1
-0.01%
$ 16.74 million $ 489,133
Nov 14, 5 PM $ 0.999
-0.02%
$ 16.7 million $ 488,926
Nov 14, 4 PM $ 1
+0.00%
$ 16.75 million $ 489,335
Nov 14, 3 PM $ 0.999
-0.01%
$ 16.7 million $ 489,385
Nov 14, 2 PM $ 1
+0.01%
$ 16.75 million $ 489,078
Nov 14, 1 PM $ 0.999
-0.24%
$ 16.7 million $ 489,590
Nov 14, 12 PM $ 1
+0.00%
$ 16.74 million $ 489,821
Nov 14, 11 AM $ 1
-0.01%
$ 16.74 million $ 489,690
Nov 14, 10 AM $ 1
+0.28%
$ 16.74 million $ 489,327
Nov 14, 9 AM $ 0.999
-0.29%
$ 16.69 million $ 488,925
Nov 14, 8 AM $ 1
+0.28%
$ 16.74 million $ 489,176
Nov 14, 7 AM $ 0.999
-0.27%
$ 16.69 million $ 488,886
Nov 14, 6 AM $ 0.999
-0.28%
$ 17.12 million $ 489,615
Nov 14, 5 AM $ 1
+0.00%
$ 17.17 million $ 489,153
Nov 14, 4 AM $ 1
+0.00%
$ 17.17 million $ 489,336
Nov 14, 3 AM $ 0.999
-0.01%
$ 17.12 million $ 488,981
Nov 14, 2 AM $ 1
+0.28%
$ 17.17 million $ 488,934
Nov 14, 1 AM $ 1
+0.27%
$ 17.17 million $ 489,752
Nov 14, 12 AM $ 0.999
-0.29%
$ 17.12 million $ 490,283
Nov 13, 11 PM $ 0.999
-0.28%
$ 17.13 million $ 490,575
Nov 13, 10 PM $ 0.999
-0.28%
$ 17.13 million $ 490,139
Nov 13, 9 PM $ 1
+0.28%
$ 17.17 million $ 489,957
Nov 13, 8 PM $ 0.999
-0.27%
$ 17.13 million $ 489,493