Celo Dollar Historical Data

CUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 1
+0.28%
$ 17.17 million $ 489,957
Nov 13, 8 PM $ 0.999
-0.27%
$ 17.13 million $ 489,493
Nov 13, 7 PM $ 0.999
+0.00%
$ 17.12 million $ 489,646
Nov 13, 6 PM $ 0.999
-0.29%
$ 17.12 million $ 489,832
Nov 13, 5 PM $ 0.999
-0.29%
$ 17.12 million $ 490,195
Nov 13, 4 PM $ 0.999
+0.03%
$ 17.12 million $ 489,431
Nov 13, 3 PM $ 0.999
-0.29%
$ 17.12 million $ 489,054
Nov 13, 2 PM $ 0.999
-0.27%
$ 17.12 million $ 489,319
Nov 13, 1 PM $ 1
+0.00%
$ 17.16 million $ 489,068
Nov 13, 12 PM $ 1
+0.00%
$ 17.16 million $ 489,303
Nov 13, 11 AM $ 1
+0.28%
$ 17.16 million $ 489,666
Nov 13, 10 AM $ 1
+0.27%
$ 17.16 million $ 489,713
Nov 13, 9 AM $ 1
+0.00%
$ 17.17 million $ 490,531
Nov 13, 8 AM $ 1
+0.00%
$ 17.17 million $ 490,599
Nov 13, 7 AM $ 0.999
-0.27%
$ 17.12 million $ 490,867
Nov 13, 6 AM $ 0.999
-0.01%
$ 17.12 million $ 490,114
Nov 13, 5 AM $ 1
+0.00%
$ 17.17 million $ 490,486
Nov 13, 4 AM $ 1
+0.01%
$ 17.17 million $ 490,596
Nov 13, 3 AM $ 0.999
-0.28%
$ 17.12 million $ 491,060
Nov 13, 2 AM $ 1
+0.27%
$ 17.16 million $ 490,759
Nov 13, 1 AM $ 0.999
+0.00%
$ 17.12 million $ 490,522
Nov 13, 12 AM $ 0.999
-0.27%
$ 17.12 million $ 490,300
Nov 12, 11 PM $ 0.999
-0.30%
$ 17.12 million $ 490,322
Nov 12, 10 PM $ 0.999
+0.01%
$ 17.12 million $ 490,336
Nov 12, 9 PM $ 1
+0.29%
$ 17.17 million $ 490,095
Nov 12, 8 PM $ 1
+0.29%
$ 17.17 million $ 490,059
Nov 12, 7 PM $ 0.999
-0.29%
$ 17.12 million $ 490,123
Nov 12, 6 PM $ 1
+0.30%
$ 17.17 million $ 490,026
Nov 12, 5 PM $ 0.999
+0.00%
$ 17.11 million $ 489,438
Nov 12, 4 PM $ 1
+0.30%
$ 17.17 million $ 490,243
Nov 12, 3 PM $ 1
+0.00%
$ 17.17 million $ 490,614
Nov 12, 2 PM $ 0.999
+0.00%
$ 17.11 million $ 490,365
Nov 12, 1 PM $ 0.999
-0.29%
$ 17.11 million $ 490,504
Nov 12, 12 PM $ 1
+0.29%
$ 17.16 million $ 490,243
Nov 12, 11 AM $ 0.999
-0.28%
$ 17.11 million $ 489,813
Nov 12, 10 AM $ 1
+0.29%
$ 17.16 million $ 489,833
Nov 12, 9 AM $ 0.999
-0.30%
$ 17.11 million $ 489,819
Nov 12, 8 AM $ 1
-0.01%
$ 17.16 million $ 489,981
Nov 12, 7 AM $ 1
+0.29%
$ 17.13 million $ 490,281
Nov 12, 6 AM $ 1
-0.01%
$ 17.13 million $ 490,699
Nov 12, 5 AM $ 1
-0.01%
$ 17.13 million $ 491,078
Nov 12, 4 AM $ 0.999
-0.28%
$ 17.08 million $ 490,982
Nov 12, 3 AM $ 1
+0.00%
$ 17.13 million $ 491,122
Nov 12, 2 AM $ 1
-0.01%
$ 17.13 million $ 491,615
Nov 12, 1 AM $ 1
+0.29%
$ 17.13 million $ 491,139
Nov 12, 12 AM $ 0.999
+0.01%
$ 17.08 million $ 491,534
Nov 11, 11 PM $ 1
+0.29%
$ 17.13 million $ 491,522
Nov 11, 10 PM $ 1
+0.29%
$ 17.08 million $ 491,959
Nov 11, 9 PM $ 1
+0.00%
$ 17.08 million $ 492,414
Nov 11, 8 PM $ 0.999
+0.02%
$ 17.08 million $ 492,841