Coinranking
.png?size=48x48){kind=small}
Celo Dollar Historical Data
CUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2025 | $0.999 | -0.70% | ||
| Sep 11, 2025 | $0.996 | -0.03% | ||
| May 23, 2025 | $0.986 | +0.00% | ||
| May 22, 2025 | $0.986 | +3.65% | ||
| May 16, 2025 | $0.952 | +0.00% | ||
| May 15, 2025 | $0.952 | +0.00% | ||
| May 9, 2025 | $0.994 | +0.18% | ||
| May 8, 2025 | $0.992 | -0.13% | ||
| May 6, 2025 | $0.992 | -0.18% | ||
| May 5, 2025 | $0.994 | +0.00% | ||
| Apr 28, 2025 | $0.993 | +3.22% | ||
| Apr 27, 2025 | $0.962 | -3.12% | ||
| Apr 26, 2025 | $0.992 | +0.00% | ||
| Apr 25, 2025 | $0.992 | +0.23% | ||
| Apr 17, 2025 | $0.988 | +0.00% | ||
| Apr 16, 2025 | $0.988 | -0.57% | ||
| Mar 30, 2025 | $0.992 | +0.00% | ||
| Mar 29, 2025 | $0.992 | +1.54% | ||
| Mar 21, 2025 | $1 | -0.02% | ||
| Mar 20, 2025 | $1 | +0.09% | ||
| Mar 19, 2025 | $1 | -0.04% | ||
| Mar 18, 2025 | $1 | +0.02% | ||
| Mar 17, 2025 | $1 | -0.01% | ||
| Mar 16, 2025 | $1 | -0.43% | ||
| Mar 15, 2025 | $1.01 | +0.46% | ||
| Mar 14, 2025 | $1 | -0.04% | ||
| Mar 13, 2025 | $1 | +0.02% | ||
| Mar 12, 2025 | $1 | +0.01% | ||
| Mar 11, 2025 | $1 | -0.05% | ||
| Mar 10, 2025 | $1 | +0.06% | ||
| Mar 9, 2025 | $1 | -0.01% | ||
| Mar 8, 2025 | $1 | -0.01% | ||
| Mar 7, 2025 | $1 | +0.05% | ||
| Mar 6, 2025 | $1 | +0.09% | ||
| Mar 5, 2025 | $1 | +0.20% | ||
| Mar 4, 2025 | $0.998 | -0.08% | ||
| Mar 3, 2025 | $0.999 | -0.18% | ||
| Mar 2, 2025 | $1 | +0.06% | ||
| Mar 1, 2025 | $1 | -0.07% | ||
| Feb 28, 2025 | $1 | -0.01% | ||
| Feb 27, 2025 | $1 | +0.08% | ||
| Feb 26, 2025 | $1 | +0.00% | ||
| Feb 25, 2025 | $1 | +0.14% | ||
| Feb 24, 2025 | $1 | +0.17% | ||
| Feb 23, 2025 | $0.999 | +0.16% | ||
| Feb 22, 2025 | $0.998 | -0.21% | ||
| Feb 21, 2025 | $1 | -0.01% | ||
| Feb 20, 2025 | $1 | +0.06% | ||
| Feb 19, 2025 | $0.998 | -0.15% | ||
| Feb 18, 2025 | $1 | +0.09% | ||