Celo Dollar Historical Data

CUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.98
+0.00%
$ 15.79 million $ 115,000
May 24, 6 PM $ 0.98
+0.00%
$ 15.79 million $ 114,927
May 24, 5 PM $ 0.98
+0.00%
$ 15.79 million $ 115,079
May 24, 4 PM $ 0.98
+0.00%
$ 15.79 million $ 115,329
May 24, 3 PM $ 0.98
+0.00%
$ 15.79 million $ 114,963
May 24, 2 PM $ 0.98
+0.00%
$ 15.79 million $ 114,929
May 24, 1 PM $ 0.98
+0.00%
$ 15.79 million $ 114,557
May 24, 12 PM $ 0.98
+0.00%
$ 15.79 million $ 114,738
May 24, 11 AM $ 0.98
+0.00%
$ 15.79 million $ 114,443
May 24, 10 AM $ 0.98
-2.22%
$ 15.79 million $ 114,212
May 24, 9 AM $ 1
+0.00%
$ 16.15 million $ 114,106
May 24, 8 AM $ 1
+0.00%
$ 16.15 million $ 114,080
May 24, 7 AM $ 1
+0.00%
$ 16.15 million $ 114,045
May 24, 6 AM $ 1
+0.00%
$ 16.15 million $ 114,560
May 24, 5 AM $ 1
+0.00%
$ 16.18 million $ 114,768
May 24, 4 AM $ 1
+0.00%
$ 16.18 million $ 114,252
May 24, 3 AM $ 1
+0.00%
$ 16.18 million $ 114,282
May 24, 2 AM $ 1
+0.00%
$ 16.18 million $ 114,664
May 24, 1 AM $ 1
+0.00%
$ 16.18 million $ 114,445
May 24, 12 AM $ 1
+0.00%
$ 16.18 million $ 114,521
May 23, 11 PM $ 1
+0.00%
$ 16.18 million $ 115,116
May 23, 10 PM $ 1
+0.00%
$ 16.18 million $ 114,847
May 23, 9 PM $ 1
-0.25%
$ 16.18 million $ 115,158
May 23, 8 PM $ 1
+0.00%
$ 16.22 million $ 115,740
May 23, 7 PM $ 1
+0.00%
$ 16.22 million $ 115,529
May 23, 6 PM $ 1
+0.00%
$ 16.22 million $ 115,942
May 23, 5 PM $ 1
+0.00%
$ 16.22 million $ 115,659
May 23, 4 PM $ 1
+0.00%
$ 16.22 million $ 115,370
May 23, 3 PM $ 1
+0.00%
$ 16.22 million $ 116,243
May 23, 2 PM $ 1
+5.77%
$ 16.22 million $ 116,179
May 23, 1 PM $ 0.95
-5.46%
$ 15.34 million $ 116,214
May 23, 12 PM $ 1
+0.00%
$ 16.22 million $ 115,847
May 23, 11 AM $ 1
+0.00%
$ 16.22 million $ 116,086
May 23, 10 AM $ 1
+0.00%
$ 16.22 million $ 115,903
May 23, 9 AM $ 1
+0.00%
$ 16.22 million $ 115,840
May 23, 8 AM $ 1
+0.00%
$ 16.22 million $ 115,194
May 23, 7 AM $ 1
+0.00%
$ 16.22 million $ 114,794
May 23, 3 AM $ 0.95
-5.92%
$ 15.33 million $ 114,397
May 23, 2 AM $ 1.01
+0.00%
$ 16.29 million $ 114,202
May 23, 1 AM $ 1.01
+1.87%
$ 16.29 million $ 114,372
May 23, 12 AM $ 0.991
+4.35%
$ 16 million $ 114,423
May 22, 11 PM $ 0.95
+0.00%
$ 15.33 million $ 114,046
May 22, 10 PM $ 0.95
-6.19%
$ 15.33 million $ 113,975
May 22, 9 PM $ 1.01
+0.00%
$ 16.34 million $ 113,584
May 22, 8 PM $ 1.01
+0.00%
$ 16.34 million $ 113,236
May 22, 7 PM $ 1.01
+0.00%
$ 16.34 million $ 113,032
May 22, 6 PM $ 1.01
+0.00%
$ 16.34 million $ 112,912
May 22, 5 PM $ 1.01
+0.00%
$ 16.34 million $ 113,326
May 22, 4 PM $ 1.01
+0.00%
$ 16.34 million $ 113,360
May 22, 3 PM $ 1.01
+0.00%
$ 16.34 million $ 112,999