Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.98
+2.22%
$14.17 million $101,793
Sep 1, 4 PM $0.959
+0.16%
$13.86 million $102,109
Sep 1, 3 PM $0.957
+0.00%
$13.84 million $101,898
Sep 1, 2 PM $0.955
+0.00%
$13.81 million $102,189
Sep 1, 1 PM $0.955
-4.59%
$13.81 million $102,636
Sep 1, 12 PM $1
+0.00%
$14.47 million $102,183
Sep 1, 11 AM $1
+0.00%
$14.47 million $102,823
Sep 1, 10 AM $1
+0.00%
$14.47 million $102,436
Sep 1, 9 AM $1
+0.00%
$14.47 million $102,774
Sep 1, 8 AM $1
+0.00%
$14.47 million $103,385
Sep 1, 7 AM $1
+0.00%
$14.47 million $104,065
Sep 1, 6 AM $1
+0.00%
$14.47 million $104,128
Sep 1, 5 AM $1
+0.00%
$14.45 million $104,668
Sep 1, 4 AM $1
+0.00%
$14.45 million $104,973
Sep 1, 3 AM $1
+0.00%
$14.45 million $105,387
Sep 1, 2 AM $1
+0.00%
$14.45 million $105,120
Sep 1, 1 AM $1
+0.00%
$14.45 million $105,371
Sep 1, 12 AM $1
+0.00%
$14.45 million $105,722
Aug 31, 11 PM $1
+0.00%
$14.45 million $105,529
Aug 31, 10 PM $1
+0.00%
$14.45 million $105,849
Aug 31, 9 PM $1
+0.00%
$14.45 million $105,385
Aug 31, 8 PM $1
+0.00%
$14.45 million $106,119
Aug 31, 7 PM $1
+0.00%
$14.45 million $105,790
Aug 31, 6 PM $1
+0.00%
$14.45 million $105,292
Aug 31, 5 PM $1
+0.00%
$14.45 million $104,880
Aug 31, 4 PM $1
+0.00%
$14.45 million $104,483
Aug 31, 3 PM $1
+0.00%
$14.45 million $104,616
Aug 31, 2 PM $1
+0.00%
$14.45 million $104,016
Aug 31, 1 PM $1
+0.00%
$14.45 million $103,220
Aug 31, 12 PM $1
+0.00%
$14.45 million $103,203
Aug 31, 11 AM $1
+0.00%
$14.45 million $102,896
Aug 31, 10 AM $1
-0.22%
$14.45 million $102,882
Aug 31, 9 AM $1
+0.00%
$14.48 million $102,292
Aug 31, 8 AM $1
+0.00%
$14.48 million $101,867
Aug 31, 7 AM $1
+0.00%
$14.48 million $101,840
Aug 31, 6 AM $1
+0.00%
$14.48 million $101,766
Aug 31, 5 AM $1
+0.00%
$14.5 million $101,506
Aug 31, 4 AM $1
+0.00%
$14.5 million $101,393
Aug 31, 3 AM $1
+0.00%
$14.5 million $101,233
Aug 31, 2 AM $1
+0.00%
$14.5 million $100,632
Aug 31, 1 AM $1
+0.00%
$14.5 million $100,640
Aug 31, 12 AM $1
+0.00%
$14.5 million $100,610
Aug 30, 11 PM $1
+0.00%
$14.5 million $100,763
Aug 30, 10 PM $1
+0.00%
$14.5 million $100,597
Aug 30, 9 PM $1
+0.00%
$14.5 million $101,061
Aug 30, 8 PM $1
+0.00%
$14.5 million $100,510
Aug 30, 7 PM $1
+0.00%
$14.5 million $99,972
Aug 30, 6 PM $1
+0.00%
$14.5 million $99,857
Aug 30, 5 PM $1
+0.00%
$14.5 million $100,413
Aug 30, 4 PM $1
+0.00%
$14.5 million $100,682