Celo Dollar Historical Data

CUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1
+0.21%
$ 14.86 million $ 113,231
Apr 7, 1 PM $ 0.999
+0.00%
$ 14.83 million $ 113,684
Apr 7, 12 PM $ 0.999
-0.21%
$ 14.83 million $ 113,544
Apr 7, 11 AM $ 1
+0.00%
$ 14.86 million $ 114,118
Apr 7, 10 AM $ 1
+0.21%
$ 14.86 million $ 113,646
Apr 7, 9 AM $ 1
+0.00%
$ 14.86 million $ 113,968
Apr 7, 8 AM $ 1
+0.21%
$ 14.86 million $ 114,305
Apr 7, 7 AM $ 0.999
+0.00%
$ 14.83 million $ 114,858
Apr 7, 6 AM $ 0.999
+0.00%
$ 14.83 million $ 115,302
Apr 7, 5 AM $ 0.999
+0.00%
$ 14.84 million $ 115,290
Apr 7, 4 AM $ 0.999
+0.00%
$ 14.84 million $ 115,207
Apr 7, 3 AM $ 0.999
-0.21%
$ 14.84 million $ 114,875
Apr 7, 2 AM $ 1
+0.00%
$ 14.87 million $ 115,192
Apr 7, 1 AM $ 0.999
-0.21%
$ 14.84 million $ 114,976
Apr 7, 12 AM $ 1
+0.21%
$ 14.87 million $ 114,895
Apr 6, 11 PM $ 0.999
+0.00%
$ 14.84 million $ 114,999
Apr 6, 10 PM $ 1
+0.21%
$ 14.87 million $ 115,311
Apr 6, 9 PM $ 0.999
-0.21%
$ 14.84 million $ 115,598
Apr 6, 8 PM $ 1
+0.00%
$ 14.87 million $ 116,050
Apr 6, 7 PM $ 0.999
-0.21%
$ 14.84 million $ 115,973
Apr 6, 6 PM $ 1
+0.21%
$ 14.87 million $ 115,516
Apr 6, 5 PM $ 0.999
+0.00%
$ 14.84 million $ 115,394
Apr 6, 4 PM $ 0.999
+0.00%
$ 14.84 million $ 115,451
Apr 6, 3 PM $ 0.999
-0.22%
$ 14.84 million $ 115,373
Apr 6, 2 PM $ 0.999
+0.00%
$ 14.84 million $ 115,370
Apr 6, 1 PM $ 1
+0.22%
$ 14.87 million $ 115,350
Apr 6, 12 PM $ 1
+0.00%
$ 14.87 million $ 114,910
Apr 6, 11 AM $ 0.999
+0.00%
$ 14.84 million $ 114,428
Apr 6, 10 AM $ 0.999
-0.22%
$ 14.84 million $ 115,083
Apr 6, 9 AM $ 1
+0.00%
$ 14.87 million $ 114,635
Apr 6, 8 AM $ 1
-0.03%
$ 14.87 million $ 115,110
Apr 6, 7 AM $ 0.999
-0.16%
$ 14.83 million $ 114,442
Apr 6, 6 AM $ 1
+0.00%
$ 14.86 million $ 113,897
Apr 6, 5 AM $ 0.999
-0.16%
$ 14.83 million $ 113,917
Apr 6, 4 AM $ 0.999
+0.00%
$ 14.83 million $ 113,842
Apr 6, 3 AM $ 0.999
-0.16%
$ 14.83 million $ 113,689
Apr 6, 2 AM $ 1
+0.00%
$ 14.85 million $ 113,883
Apr 6, 1 AM $ 1
+0.17%
$ 14.85 million $ 113,935
Apr 6, 12 AM $ 0.999
-0.01%
$ 14.83 million $ 114,155
Apr 5, 11 PM $ 1
+0.00%
$ 14.85 million $ 113,986
Apr 5, 10 PM $ 0.999
-0.16%
$ 14.83 million $ 113,967
Apr 5, 9 PM $ 1
+0.17%
$ 14.85 million $ 114,269
Apr 5, 8 PM $ 1
+0.17%
$ 14.85 million $ 114,474
Apr 5, 7 PM $ 1
+0.16%
$ 14.85 million $ 114,336
Apr 5, 6 PM $ 0.999
-0.16%
$ 14.83 million $ 114,685
Apr 5, 5 PM $ 1
+0.00%
$ 14.85 million $ 114,580
Apr 5, 4 PM $ 0.999
-0.17%
$ 14.83 million $ 114,715
Apr 5, 3 PM $ 1
+0.00%
$ 14.85 million $ 114,694
Apr 5, 2 PM $ 0.999
+0.00%
$ 14.83 million $ 114,351
Apr 5, 1 PM $ 1
+0.18%
$ 14.85 million $ 114,375