Celo Dollar Historical Data

CUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.999
+0.02%
$ 17.08 million $ 492,841
Nov 11, 7 PM $ 0.999
-0.01%
$ 17.08 million $ 492,466
Nov 11, 6 PM $ 1
+0.30%
$ 17.13 million $ 492,567
Nov 11, 5 PM $ 0.999
-0.29%
$ 17.08 million $ 492,782
Nov 11, 4 PM $ 0.999
+0.00%
$ 17.08 million $ 492,825
Nov 11, 3 PM $ 0.999
+0.00%
$ 17.08 million $ 492,543
Nov 11, 2 PM $ 1
+0.29%
$ 17.13 million $ 493,509
Nov 11, 1 PM $ 1
+0.00%
$ 17.13 million $ 493,557
Nov 11, 12 PM $ 1
+0.28%
$ 17.13 million $ 493,862
Nov 11, 11 AM $ 1
+0.30%
$ 17.13 million $ 494,176
Nov 11, 10 AM $ 1
+0.29%
$ 17.13 million $ 494,044
Nov 11, 9 AM $ 0.999
-0.30%
$ 17.08 million $ 494,201
Nov 11, 8 AM $ 1
+0.00%
$ 17.13 million $ 494,208
Nov 11, 7 AM $ 1
+0.28%
$ 17.13 million $ 493,970
Nov 11, 6 AM $ 0.999
+0.00%
$ 17.08 million $ 493,301
Nov 11, 5 AM $ 0.999
-0.28%
$ 17.29 million $ 486,229
Nov 11, 4 AM $ 0.999
-0.30%
$ 17.29 million $ 486,175
Nov 11, 3 AM $ 1
+0.30%
$ 17.34 million $ 486,437
Nov 11, 2 AM $ 0.999
+0.00%
$ 17.29 million $ 486,246
Nov 11, 1 AM $ 0.999
-0.01%
$ 17.29 million $ 486,946
Nov 11, 12 AM $ 0.999
-0.28%
$ 17.29 million $ 486,645
Nov 10, 11 PM $ 0.999
-0.01%
$ 17.29 million $ 486,887
Nov 10, 10 PM $ 1
+0.00%
$ 17.34 million $ 486,551
Nov 10, 9 PM $ 1
+0.01%
$ 17.34 million $ 486,882
Nov 10, 8 PM $ 0.999
-0.29%
$ 17.29 million $ 486,662
Nov 10, 7 PM $ 1
+0.01%
$ 17.34 million $ 486,597
Nov 10, 6 PM $ 1
+0.28%
$ 17.33 million $ 486,207
Nov 10, 5 PM $ 1
+0.29%
$ 17.34 million $ 485,715
Nov 10, 4 PM $ 0.999
+0.01%
$ 17.29 million $ 485,359
Nov 10, 3 PM $ 0.999
-0.01%
$ 17.28 million $ 485,671
Nov 10, 2 PM $ 1
+0.29%
$ 17.34 million $ 484,761
Nov 10, 1 PM $ 1
+0.30%
$ 17.34 million $ 484,733
Nov 10, 12 PM $ 1
-0.01%
$ 17.33 million $ 483,848
Nov 10, 11 AM $ 1
+0.01%
$ 17.34 million $ 483,564
Nov 10, 10 AM $ 1
+0.29%
$ 17.33 million $ 483,514
Nov 10, 9 AM $ 1
+0.30%
$ 17.34 million $ 483,007
Nov 10, 8 AM $ 1
+0.00%
$ 17.33 million $ 482,448
Nov 10, 7 AM $ 0.999
-0.29%
$ 17.28 million $ 482,227
Nov 10, 6 AM $ 1
+0.00%
$ 17.33 million $ 482,440
Nov 10, 5 AM $ 0.999
-0.30%
$ 17.12 million $ 489,269
Nov 10, 4 AM $ 1
+0.01%
$ 17.18 million $ 489,367
Nov 10, 3 AM $ 0.999
+0.00%
$ 17.12 million $ 489,370
Nov 10, 2 AM $ 0.999
+0.01%
$ 17.12 million $ 489,567
Nov 10, 1 AM $ 0.999
-0.30%
$ 17.12 million $ 489,299
Nov 10, 12 AM $ 0.999
+0.00%
$ 17.12 million $ 489,267
Nov 9, 11 PM $ 1
-0.01%
$ 17.17 million $ 489,140
Nov 9, 10 PM $ 1
+0.30%
$ 17.18 million $ 489,231
Nov 9, 9 PM $ 1
+0.00%
$ 17.17 million $ 489,036
Nov 9, 8 PM $ 1
+0.00%
$ 17.17 million $ 489,105
Nov 9, 7 PM $ 0.999
+0.00%
$ 17.12 million $ 489,180