Celo Dollar Historical Data

CUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 1
+0.00%
$ 17.17 million $ 489,105
Nov 9, 7 PM $ 0.999
+0.00%
$ 17.12 million $ 489,180
Nov 9, 6 PM $ 1
+0.29%
$ 17.17 million $ 489,772
Nov 9, 5 PM $ 1
+0.00%
$ 17.18 million $ 489,960
Nov 9, 4 PM $ 0.999
+0.00%
$ 17.12 million $ 490,045
Nov 9, 3 PM $ 1
+0.01%
$ 17.18 million $ 489,761
Nov 9, 2 PM $ 1
+0.29%
$ 17.17 million $ 489,944
Nov 9, 1 PM $ 1
+0.00%
$ 17.18 million $ 489,753
Nov 9, 12 PM $ 0.999
+0.00%
$ 17.12 million $ 490,084
Nov 9, 11 AM $ 1
+0.30%
$ 17.18 million $ 490,292
Nov 9, 10 AM $ 1
+0.30%
$ 17.18 million $ 490,479
Nov 9, 9 AM $ 0.999
-0.30%
$ 17.12 million $ 490,621
Nov 9, 8 AM $ 0.999
-0.01%
$ 17.12 million $ 491,140
Nov 9, 7 AM $ 1
+0.01%
$ 17.13 million $ 491,543
Nov 9, 6 AM $ 0.999
-0.29%
$ 17.13 million $ 491,818
Nov 9, 5 AM $ 1
+0.00%
$ 17.12 million $ 491,509
Nov 9, 4 AM $ 0.999
+0.00%
$ 17.07 million $ 491,455
Nov 9, 3 AM $ 1
+0.00%
$ 17.12 million $ 491,328
Nov 9, 2 AM $ 1
-0.01%
$ 17.12 million $ 491,744
Nov 9, 1 AM $ 1
+0.00%
$ 17.12 million $ 491,452
Nov 9, 12 AM $ 0.999
+0.01%
$ 17.12 million $ 491,466
Nov 8, 11 PM $ 1
+0.00%
$ 17.12 million $ 491,233
Nov 8, 10 PM $ 1
+0.00%
$ 17.12 million $ 490,985
Nov 8, 9 PM $ 0.999
-0.29%
$ 17.07 million $ 491,154
Nov 8, 8 PM $ 0.999
-0.29%
$ 17.07 million $ 491,224
Nov 8, 7 PM $ 1
+0.29%
$ 17.12 million $ 490,851
Nov 8, 6 PM $ 0.999
-0.30%
$ 17.07 million $ 490,765
Nov 8, 5 PM $ 1
+0.29%
$ 17.12 million $ 491,163
Nov 8, 4 PM $ 0.999
-0.30%
$ 17.08 million $ 491,405
Nov 8, 3 PM $ 0.999
-0.30%
$ 17.08 million $ 490,978
Nov 8, 2 PM $ 0.999
+0.00%
$ 17.08 million $ 491,660
Nov 8, 1 PM $ 1
+0.30%
$ 17.13 million $ 491,945
Nov 8, 12 PM $ 1
+0.00%
$ 17.13 million $ 492,215
Nov 8, 11 AM $ 0.999
-0.30%
$ 17.08 million $ 492,453
Nov 8, 10 AM $ 1
+0.30%
$ 17.13 million $ 492,800
Nov 8, 9 AM $ 0.999
-0.30%
$ 17.08 million $ 492,982
Nov 8, 8 AM $ 1
+0.30%
$ 17.13 million $ 493,055
Nov 8, 7 AM $ 0.999
+0.00%
$ 17.08 million $ 492,855
Nov 8, 6 AM $ 1
-0.01%
$ 17.13 million $ 492,858
Nov 8, 5 AM $ 0.999
+0.00%
$ 17.03 million $ 492,967
Nov 8, 4 AM $ 0.999
+0.01%
$ 17.03 million $ 493,056
Nov 8, 3 AM $ 0.999
-0.01%
$ 17.03 million $ 492,988
Nov 8, 2 AM $ 0.999
-0.01%
$ 17.03 million $ 492,788
Nov 8, 1 AM $ 1
+0.04%
$ 17.09 million $ 492,831
Nov 8, 12 AM $ 0.999
+0.01%
$ 17.03 million $ 492,781
Nov 7, 11 PM $ 0.999
+0.01%
$ 17.03 million $ 493,048
Nov 7, 10 PM $ 0.999
-0.01%
$ 17.03 million $ 492,775
Nov 7, 9 PM $ 1
+0.29%
$ 17.08 million $ 492,540
Nov 7, 8 PM $ 0.999
-0.02%
$ 17.03 million $ 492,340
Nov 7, 7 PM $ 1
+0.30%
$ 17.08 million $ 493,174