Celo Dollar Historical Data

CUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 1
+0.30%
$ 17.08 million $ 493,174
Nov 7, 6 PM $ 1
+0.00%
$ 17.08 million $ 492,528
Nov 7, 5 PM $ 0.999
-0.01%
$ 17.03 million $ 492,604
Nov 7, 4 PM $ 1
+0.28%
$ 17.08 million $ 492,893
Nov 7, 3 PM $ 1
+0.01%
$ 17.08 million $ 493,218
Nov 7, 2 PM $ 0.999
-0.29%
$ 17.03 million $ 492,364
Nov 7, 1 PM $ 1
-0.02%
$ 17.08 million $ 491,901
Nov 7, 12 PM $ 0.999
-0.27%
$ 17.03 million $ 491,882
Nov 7, 11 AM $ 1
+0.30%
$ 17.08 million $ 491,313
Nov 7, 10 AM $ 0.999
+0.00%
$ 17.03 million $ 490,534
Nov 7, 9 AM $ 1
+0.29%
$ 17.08 million $ 489,596
Nov 7, 8 AM $ 0.999
-0.29%
$ 17.03 million $ 489,281
Nov 7, 7 AM $ 0.999
+0.00%
$ 17.03 million $ 489,306
Nov 7, 6 AM $ 0.999
-0.01%
$ 17.03 million $ 501,762
Nov 7, 5 AM $ 0.999
-0.29%
$ 17.36 million $ 501,918
Nov 7, 4 AM $ 1
+0.30%
$ 17.41 million $ 500,918
Nov 7, 3 AM $ 0.999
-0.29%
$ 17.36 million $ 500,931
Nov 7, 2 AM $ 1
+0.29%
$ 17.41 million $ 500,589
Nov 7, 1 AM $ 1
+0.29%
$ 17.41 million $ 500,922
Nov 7, 12 AM $ 0.999
+0.00%
$ 17.36 million $ 500,796
Nov 6, 11 PM $ 1
+0.00%
$ 17.41 million $ 500,963
Nov 6, 10 PM $ 0.999
+0.00%
$ 17.36 million $ 501,275
Nov 6, 9 PM $ 0.999
+0.00%
$ 17.36 million $ 501,407
Nov 6, 8 PM $ 1
+0.28%
$ 17.41 million $ 501,722
Nov 6, 7 PM $ 1
-0.01%
$ 17.41 million $ 501,382
Nov 6, 6 PM $ 0.999
-0.27%
$ 17.36 million $ 502,481
Nov 6, 5 PM $ 0.999
-0.29%
$ 17.36 million $ 502,311
Nov 6, 4 PM $ 1
+0.01%
$ 17.41 million $ 501,834
Nov 6, 3 PM $ 0.999
+0.00%
$ 17.36 million $ 501,427
Nov 6, 2 PM $ 1
+0.29%
$ 17.41 million $ 502,081
Nov 6, 1 PM $ 0.999
+0.01%
$ 17.36 million $ 502,208
Nov 6, 12 PM $ 0.999
-0.28%
$ 17.35 million $ 501,833
Nov 6, 11 AM $ 0.999
+3.30%
$ 17.35 million $ 502,091
Nov 6, 10 AM $ 0.967
+0.00%
$ 16.8 million $ 502,758
Nov 6, 9 AM $ 1
+0.00%
$ 17.4 million $ 503,673
Nov 6, 8 AM $ 0.999
+0.00%
$ 17.35 million $ 503,553
Nov 6, 7 AM $ 0.999
-0.29%
$ 17.35 million $ 503,499
Nov 6, 6 AM $ 0.999
+0.01%
$ 17.35 million $ 490,926
Nov 6, 5 AM $ 0.999
+0.00%
$ 17.24 million $ 490,836
Nov 6, 4 AM $ 0.999
-0.29%
$ 17.24 million $ 492,034
Nov 6, 3 AM $ 0.999
-0.29%
$ 17.24 million $ 491,636
Nov 6, 2 AM $ 0.999
+0.00%
$ 17.24 million $ 491,612
Nov 6, 1 AM $ 0.999
-0.29%
$ 17.24 million $ 491,371
Nov 6, 12 AM $ 1
+0.00%
$ 17.29 million $ 491,373
Nov 5, 11 PM $ 1
+0.29%
$ 17.29 million $ 490,829
Nov 5, 10 PM $ 1
+0.00%
$ 17.29 million $ 490,707
Nov 5, 9 PM $ 0.999
+0.00%
$ 17.24 million $ 490,385
Nov 5, 8 PM $ 1
+0.29%
$ 17.29 million $ 490,472
Nov 5, 7 PM $ 1
+0.29%
$ 17.29 million $ 490,278
Nov 5, 6 PM $ 1
+0.00%
$ 17.29 million $ 489,885