Celo Dollar Historical Data

CUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 1
+0.00%
$ 17.29 million $ 489,885
Nov 5, 5 PM $ 0.999
+0.00%
$ 17.24 million $ 489,833
Nov 5, 4 PM $ 0.999
-0.29%
$ 17.24 million $ 490,276
Nov 5, 3 PM $ 0.999
-0.29%
$ 17.24 million $ 490,366
Nov 5, 2 PM $ 1
+0.30%
$ 17.29 million $ 489,964
Nov 5, 1 PM $ 1
+0.29%
$ 17.29 million $ 490,044
Nov 5, 12 PM $ 0.999
+0.00%
$ 17.24 million $ 490,612
Nov 5, 11 AM $ 1
+0.29%
$ 17.29 million $ 490,700
Nov 5, 10 AM $ 0.999
-0.30%
$ 17.24 million $ 490,675
Nov 5, 9 AM $ 0.999
-0.28%
$ 17.24 million $ 490,573
Nov 5, 8 AM $ 1
+0.29%
$ 17.29 million $ 490,971
Nov 5, 7 AM $ 0.999
-0.29%
$ 17.24 million $ 490,934
Nov 5, 6 AM $ 0.999
-0.29%
$ 17.24 million $ 491,367
Nov 5, 5 AM $ 0.999
-0.29%
$ 17.51 million $ 491,446
Nov 5, 4 AM $ 0.999
-0.29%
$ 17.51 million $ 491,184
Nov 5, 3 AM $ 1
+0.29%
$ 17.56 million $ 491,645
Nov 5, 2 AM $ 1
+0.27%
$ 17.56 million $ 491,517
Nov 5, 1 AM $ 0.999
-0.29%
$ 17.52 million $ 491,749
Nov 5, 12 AM $ 1
+0.29%
$ 17.57 million $ 491,634
Nov 4, 11 PM $ 1
+0.29%
$ 17.57 million $ 491,551
Nov 4, 10 PM $ 0.999
-0.02%
$ 17.52 million $ 491,818
Nov 4, 9 PM $ 1
+0.00%
$ 17.58 million $ 491,979
Nov 4, 8 PM $ 0.999
-0.30%
$ 17.52 million $ 491,816
Nov 4, 7 PM $ 1
+0.02%
$ 17.58 million $ 492,060
Nov 4, 6 PM $ 0.999
-0.26%
$ 17.53 million $ 491,948
Nov 4, 5 PM $ 1
+0.30%
$ 17.57 million $ 491,723
Nov 4, 4 PM $ 0.999
-0.30%
$ 17.52 million $ 491,691
Nov 4, 3 PM $ 0.999
+0.00%
$ 17.52 million $ 491,766
Nov 4, 2 PM $ 1
+0.00%
$ 17.57 million $ 492,087
Nov 4, 1 PM $ 1
+0.00%
$ 17.57 million $ 492,468
Nov 4, 12 PM $ 1
+0.01%
$ 17.57 million $ 492,584
Nov 4, 11 AM $ 0.999
-0.30%
$ 17.52 million $ 491,835
Nov 4, 10 AM $ 1
+0.00%
$ 17.57 million $ 491,581
Nov 4, 9 AM $ 0.999
+0.01%
$ 17.52 million $ 491,965
Nov 4, 8 AM $ 1
+0.01%
$ 17.57 million $ 491,123
Nov 4, 7 AM $ 1
+0.00%
$ 17.57 million $ 491,389
Nov 4, 6 AM $ 1
+0.29%
$ 17.57 million $ 491,011
Nov 4, 5 AM $ 0.999
+0.01%
$ 17.45 million $ 490,651
Nov 4, 4 AM $ 1
+0.29%
$ 17.5 million $ 490,471
Nov 4, 3 AM $ 1
+0.29%
$ 17.5 million $ 490,111
Nov 4, 2 AM $ 0.999
+0.00%
$ 17.45 million $ 489,840
Nov 4, 1 AM $ 0.999
+0.00%
$ 17.45 million $ 489,632
Nov 4, 12 AM $ 0.999
+0.00%
$ 17.45 million $ 489,934
Nov 3, 11 PM $ 0.999
-0.30%
$ 17.45 million $ 490,561
Nov 3, 10 PM $ 1
+0.30%
$ 17.5 million $ 490,032
Nov 3, 9 PM $ 0.999
-0.31%
$ 17.45 million $ 489,729
Nov 3, 8 PM $ 1
+0.02%
$ 17.51 million $ 489,620
Nov 3, 7 PM $ 0.999
-0.29%
$ 17.45 million $ 489,358
Nov 3, 6 PM $ 1
+0.00%
$ 17.5 million $ 489,297
Nov 3, 5 PM $ 0.999
-0.29%
$ 17.45 million $ 489,007