Celo Dollar Historical Data

CUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.999
-0.29%
$ 17.45 million $ 489,007
Nov 3, 4 PM $ 0.999
-0.30%
$ 17.45 million $ 488,834
Nov 3, 3 PM $ 1
+0.30%
$ 17.5 million $ 489,140
Nov 3, 2 PM $ 1
+0.00%
$ 17.5 million $ 488,896
Nov 3, 1 PM $ 0.999
+0.00%
$ 17.45 million $ 488,589
Nov 3, 12 PM $ 0.999
+0.00%
$ 17.45 million $ 488,198
Nov 3, 11 AM $ 0.999
-0.30%
$ 17.45 million $ 489,149
Nov 3, 10 AM $ 1
+0.30%
$ 17.5 million $ 489,182
Nov 3, 9 AM $ 1
+0.00%
$ 17.5 million $ 488,764
Nov 3, 8 AM $ 0.999
-0.01%
$ 17.45 million $ 489,249
Nov 3, 7 AM $ 1
+0.30%
$ 17.5 million $ 489,094
Nov 3, 6 AM $ 1
+0.00%
$ 17.5 million $ 489,038
Nov 3, 5 AM $ 0.999
+0.01%
$ 17.32 million $ 488,877
Nov 3, 4 AM $ 0.999
+0.01%
$ 17.32 million $ 489,057
Nov 3, 3 AM $ 1
+0.28%
$ 17.37 million $ 489,503
Nov 3, 2 AM $ 0.999
+0.00%
$ 17.32 million $ 490,180
Nov 3, 1 AM $ 0.999
+0.00%
$ 17.32 million $ 489,891
Nov 3, 12 AM $ 1
+0.29%
$ 17.37 million $ 489,904
Nov 2, 11 PM $ 1
+0.29%
$ 17.37 million $ 489,529
Nov 2, 10 PM $ 0.999
-0.29%
$ 17.32 million $ 489,702
Nov 2, 9 PM $ 1
+0.00%
$ 17.37 million $ 489,914
Nov 2, 8 PM $ 0.999
-0.29%
$ 17.32 million $ 489,916
Nov 2, 7 PM $ 1
+0.28%
$ 17.37 million $ 490,158
Nov 2, 6 PM $ 0.999
+0.00%
$ 17.32 million $ 489,857
Nov 2, 5 PM $ 0.999
+0.00%
$ 17.32 million $ 490,143
Nov 2, 4 PM $ 1
+0.00%
$ 17.37 million $ 490,020
Nov 2, 3 PM $ 1
+0.29%
$ 17.37 million $ 489,411
Nov 2, 2 PM $ 1
+0.00%
$ 17.37 million $ 489,823
Nov 2, 1 PM $ 1
+0.29%
$ 17.37 million $ 489,727
Nov 2, 12 PM $ 1
+0.00%
$ 17.37 million $ 489,311
Nov 2, 11 AM $ 0.999
-0.30%
$ 17.32 million $ 488,776
Nov 2, 10 AM $ 1
-0.01%
$ 17.38 million $ 488,533
Nov 2, 9 AM $ 1
+0.01%
$ 17.38 million $ 488,110
Nov 2, 8 AM $ 0.999
-0.30%
$ 17.32 million $ 488,452
Nov 2, 7 AM $ 1
+0.00%
$ 17.38 million $ 488,528
Nov 2, 6 AM $ 1
+0.28%
$ 17.38 million $ 488,823
Nov 2, 5 AM $ 0.999
+0.00%
$ 17.4 million $ 489,187
Nov 2, 4 AM $ 1
+0.00%
$ 17.45 million $ 489,145
Nov 2, 3 AM $ 0.999
+0.00%
$ 17.4 million $ 488,967
Nov 2, 2 AM $ 1
+0.01%
$ 17.45 million $ 488,830
Nov 2, 1 AM $ 0.999
-0.29%
$ 17.4 million $ 489,273
Nov 2, 12 AM $ 0.999
+0.01%
$ 17.4 million $ 489,547
Nov 1, 11 PM $ 0.999
+0.00%
$ 17.4 million $ 489,544
Nov 1, 10 PM $ 1
+0.29%
$ 17.45 million $ 489,551
Nov 1, 9 PM $ 1
+0.32%
$ 17.45 million $ 489,695
Nov 1, 8 PM $ 1
+0.01%
$ 17.45 million $ 490,252
Nov 1, 7 PM $ 1
+0.29%
$ 17.45 million $ 490,242
Nov 1, 6 PM $ 0.999
-0.28%
$ 17.4 million $ 490,596
Nov 1, 5 PM $ 0.999
-0.30%
$ 17.4 million $ 491,252
Nov 1, 4 PM $ 0.999
+0.00%
$ 17.4 million $ 491,187