Celo Dollar Historical Data

CUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.999
-0.30%
$ 17.4 million $ 491,252
Nov 1, 4 PM $ 0.999
+0.00%
$ 17.4 million $ 491,187
Nov 1, 3 PM $ 0.999
-0.30%
$ 17.4 million $ 491,163
Nov 1, 2 PM $ 0.999
+0.01%
$ 17.4 million $ 490,571
Nov 1, 1 PM $ 1
-0.01%
$ 17.45 million $ 490,677
Nov 1, 12 PM $ 0.999
-0.30%
$ 17.4 million $ 491,249
Nov 1, 11 AM $ 0.999
+0.00%
$ 17.4 million $ 491,520
Nov 1, 10 AM $ 0.999
-0.29%
$ 17.4 million $ 491,906
Nov 1, 9 AM $ 0.999
-0.17%
$ 17.4 million $ 492,217
Nov 1, 8 AM $ 0.999
-0.17%
$ 17.4 million $ 491,524
Nov 1, 7 AM $ 0.999
-0.17%
$ 17.4 million $ 490,989
Nov 1, 6 AM $ 0.999
-0.17%
$ 17.4 million $ 490,694
Nov 1, 5 AM $ 1
+0.00%
$ 17.46 million $ 490,545
Nov 1, 4 AM $ 1
+0.17%
$ 17.46 million $ 491,377
Nov 1, 3 AM $ 1
+0.17%
$ 17.46 million $ 491,524
Nov 1, 2 AM $ 0.999
-0.17%
$ 17.43 million $ 491,214
Nov 1, 1 AM $ 1
+0.00%
$ 17.46 million $ 491,204
Nov 1, 12 AM $ 1
+0.18%
$ 17.46 million $ 490,765
Oct 31, 11 PM $ 1
+0.00%
$ 17.46 million $ 490,612
Oct 31, 10 PM $ 1
+0.00%
$ 17.46 million $ 490,774
Oct 31, 9 PM $ 1
+0.00%
$ 17.46 million $ 490,603
Oct 31, 8 PM $ 1
+0.00%
$ 17.46 million $ 490,278
Oct 31, 7 PM $ 0.999
-0.16%
$ 17.43 million $ 490,406
Oct 31, 6 PM $ 0.999
+0.01%
$ 17.43 million $ 490,372
Oct 31, 5 PM $ 1
+0.00%
$ 17.46 million $ 490,066
Oct 31, 4 PM $ 1
+0.17%
$ 17.46 million $ 489,759
Oct 31, 3 PM $ 0.999
-0.17%
$ 17.43 million $ 490,026
Oct 31, 2 PM $ 0.999
-0.18%
$ 17.43 million $ 490,027
Oct 31, 1 PM $ 0.999
+0.00%
$ 17.43 million $ 489,806
Oct 31, 12 PM $ 0.999
+0.01%
$ 17.43 million $ 489,730
Oct 31, 11 AM $ 0.999
+0.00%
$ 17.42 million $ 489,726
Oct 31, 10 AM $ 0.999
+0.00%
$ 17.42 million $ 489,542
Oct 31, 9 AM $ 0.999
-0.01%
$ 17.42 million $ 489,317
Oct 31, 8 AM $ 1
+0.20%
$ 17.46 million $ 489,667
Oct 31, 7 AM $ 0.999
-0.20%
$ 17.42 million $ 490,422
Oct 31, 6 AM $ 1
+0.20%
$ 17.46 million $ 490,699
Oct 31, 5 AM $ 0.999
-0.20%
$ 17.2 million $ 491,063
Oct 31, 4 AM $ 0.999
+0.00%
$ 17.2 million $ 490,533
Oct 31, 3 AM $ 1
+0.00%
$ 17.23 million $ 490,452
Oct 31, 2 AM $ 1
+0.00%
$ 17.23 million $ 489,168
Oct 31, 1 AM $ 1
+0.00%
$ 17.23 million $ 487,470
Oct 31, 12 AM $ 0.999
-0.21%
$ 17.2 million $ 486,031
Oct 30, 11 PM $ 1
+0.20%
$ 17.23 million $ 484,892
Oct 30, 10 PM $ 1
+0.00%
$ 17.23 million $ 483,981
Oct 30, 9 PM $ 1
+0.19%
$ 17.23 million $ 483,174
Oct 30, 8 PM $ 0.999
+0.01%
$ 17.2 million $ 482,237
Oct 30, 7 PM $ 1
+0.00%
$ 17.23 million $ 474,863
Oct 30, 6 PM $ 0.999
+0.01%
$ 17.2 million $ 466,425
Oct 30, 5 PM $ 0.999
+0.00%
$ 17.2 million $ 459,437
Oct 30, 4 PM $ 1
+0.00%
$ 17.23 million $ 458,184