Celo Dollar Historical Data

CUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 1
+0.00%
$ 17.23 million $ 458,184
Oct 30, 3 PM $ 0.999
-0.01%
$ 17.19 million $ 456,603
Oct 30, 2 PM $ 0.999
-0.20%
$ 17.2 million $ 455,237
Oct 30, 1 PM $ 0.999
+0.00%
$ 17.2 million $ 454,113
Oct 30, 12 PM $ 1
+0.00%
$ 17.23 million $ 453,909
Oct 30, 11 AM $ 1
+0.22%
$ 17.23 million $ 453,773
Oct 30, 10 AM $ 1
+0.00%
$ 17.23 million $ 453,196
Oct 30, 9 AM $ 0.999
-0.22%
$ 17.19 million $ 453,003
Oct 30, 9 AM $ 0.999
-0.22%
$ 17.19 million $ 453,003
Oct 30, 8 AM $ 0.999
-0.21%
$ 17.2 million $ 453,322
Oct 30, 8 AM $ 0.999
-0.21%
$ 17.2 million $ 453,322
Oct 30, 7 AM $ 1
+0.22%
$ 17.23 million $ 452,962
Oct 30, 7 AM $ 1
+0.22%
$ 17.23 million $ 452,962
Oct 30, 6 AM $ 0.999
-0.22%
$ 17.19 million $ 450,702
Oct 30, 6 AM $ 0.999
-0.22%
$ 17.19 million $ 450,702
Oct 30, 5 AM $ 1
+0.00%
$ 17.79 million $ 450,204
Oct 30, 5 AM $ 1
+0.00%
$ 17.79 million $ 450,204
Oct 30, 4 AM $ 1
+0.22%
$ 17.79 million $ 449,285
Oct 30, 4 AM $ 1
+0.22%
$ 17.79 million $ 449,285
Oct 30, 3 AM $ 0.999
-0.22%
$ 17.75 million $ 448,704
Oct 30, 3 AM $ 0.999
-0.22%
$ 17.75 million $ 448,704
Oct 30, 2 AM $ 0.999
+0.00%
$ 17.75 million $ 449,495
Oct 30, 2 AM $ 0.999
+0.00%
$ 17.75 million $ 449,495
Oct 30, 1 AM $ 1
+0.00%
$ 17.79 million $ 446,846
Oct 30, 1 AM $ 1
+0.00%
$ 17.79 million $ 446,846
Oct 30, 12 AM $ 0.999
-0.08%
$ 17.75 million $ 441,988
Oct 30, 12 AM $ 0.999
-0.08%
$ 17.75 million $ 441,988
Oct 29, 11 PM $ 1
-0.10%
$ 17.78 million $ 442,639
Oct 29, 11 PM $ 1
-0.10%
$ 17.78 million $ 442,639
Oct 29, 10 PM $ 1
+0.00%
$ 17.79 million $ 442,282
Oct 29, 10 PM $ 1
+0.00%
$ 17.79 million $ 442,282
Oct 29, 9 PM $ 1
+0.01%
$ 17.77 million $ 441,982
Oct 29, 9 PM $ 1
+0.01%
$ 17.77 million $ 441,982
Oct 29, 8 PM $ 0.998
-0.09%
$ 17.75 million $ 439,025
Oct 29, 8 PM $ 0.998
-0.09%
$ 17.75 million $ 439,025
Oct 29, 7 PM $ 1
+0.03%
$ 17.78 million $ 436,929
Oct 29, 7 PM $ 1
+0.03%
$ 17.78 million $ 436,929
Oct 29, 6 PM $ 1
+0.13%
$ 17.79 million $ 442,577
Oct 29, 6 PM $ 1
+0.13%
$ 17.79 million $ 442,577
Oct 29, 5 PM $ 1
+0.10%
$ 17.79 million $ 448,489
Oct 29, 5 PM $ 1
+0.10%
$ 17.79 million $ 448,489
Oct 29, 4 PM $ 0.999
-0.11%
$ 17.76 million $ 447,843
Oct 29, 4 PM $ 0.999
-0.11%
$ 17.76 million $ 447,843
Oct 29, 3 PM $ 0.999
-0.12%
$ 17.76 million $ 446,800
Oct 29, 3 PM $ 0.999
-0.12%
$ 17.76 million $ 446,800
Oct 29, 2 PM $ 1
-0.12%
$ 17.77 million $ 444,980
Oct 29, 2 PM $ 1
-0.12%
$ 17.77 million $ 444,980
Oct 29, 1 PM $ 1
+0.00%
$ 17.78 million $ 440,831
Oct 29, 1 PM $ 1
+0.00%
$ 17.78 million $ 440,831
Oct 29, 12 PM $ 0.999
-0.20%
$ 17.77 million $ 437,510