Celo Dollar Historical Data

CUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.999
-0.20%
$ 17.77 million $ 437,510
Oct 29, 12 PM $ 0.999
-0.20%
$ 17.77 million $ 437,510
Oct 29, 11 AM $ 0.998
-0.11%
$ 17.75 million $ 435,245
Oct 29, 11 AM $ 0.998
-0.11%
$ 17.75 million $ 435,245
Oct 29, 10 AM $ 0.999
-0.19%
$ 17.77 million $ 435,578
Oct 29, 10 AM $ 0.999
-0.19%
$ 17.77 million $ 435,578
Oct 29, 9 AM $ 0.998
-0.01%
$ 17.75 million $ 417,757
Oct 29, 9 AM $ 0.998
-0.01%
$ 17.75 million $ 417,757
Oct 29, 8 AM $ 0.998
-0.01%
$ 17.75 million $ 405,139
Oct 29, 8 AM $ 0.998
-0.01%
$ 17.75 million $ 405,139
Oct 29, 7 AM $ 0.999
+0.00%
$ 17.76 million $ 390,403
Oct 29, 7 AM $ 0.999
+0.00%
$ 17.76 million $ 390,403
Oct 29, 6 AM $ 0.998
+0.00%
$ 17.75 million $ 382,281
Oct 29, 6 AM $ 0.998
+0.00%
$ 17.75 million $ 382,281
Oct 29, 5 AM $ 0.998
+0.00%
$ 17.75 million $ 369,091
Oct 29, 5 AM $ 0.998
+0.00%
$ 17.75 million $ 369,091
Oct 29, 4 AM $ 0.998
-0.07%
$ 17.75 million $ 365,700
Oct 29, 4 AM $ 0.998
-0.07%
$ 17.75 million $ 365,700
Oct 29, 3 AM $ 0.998
-0.07%
$ 17.75 million $ 347,744
Oct 29, 3 AM $ 0.998
-0.07%
$ 17.75 million $ 347,744
Oct 29, 2 AM $ 0.998
-0.01%
$ 17.75 million $ 335,896
Oct 29, 1 AM $ 0.999
+0.01%
$ 17.75 million $ 327,262
Oct 29, 12 AM $ 0.998
+0.00%
$ 17.75 million $ 322,254
Oct 28, 11 PM $ 0.998
+0.00%
$ 17.75 million $ 314,743
Oct 28, 10 PM $ 0.998
-0.07%
$ 17.75 million $ 313,242
Oct 28, 9 PM $ 0.999
+0.05%
$ 17.76 million $ 302,995
Oct 28, 8 PM $ 0.999
+0.01%
$ 17.76 million $ 302,976
Oct 28, 7 PM $ 0.999
+0.00%
$ 17.75 million $ 304,996
Oct 28, 6 PM $ 0.999
-0.06%
$ 17.75 million $ 298,052
Oct 28, 5 PM $ 0.999
+0.00%
$ 17.76 million $ 281,719
Oct 28, 4 PM $ 0.999
+0.00%
$ 17.75 million $ 273,794
Oct 28, 3 PM $ 0.999
+0.00%
$ 17.76 million $ 258,943
Oct 28, 2 PM $ 0.999
+0.00%
$ 17.76 million $ 253,073
Oct 28, 1 PM $ 0.999
-0.06%
$ 17.75 million $ 241,922
Oct 28, 12 PM $ 0.999
+0.06%
$ 17.76 million $ 230,794
Oct 28, 11 AM $ 0.999
+0.04%
$ 17.76 million $ 220,752
Oct 28, 10 AM $ 0.999
+0.00%
$ 17.76 million $ 214,408
Oct 28, 9 AM $ 0.999
+0.00%
$ 17.76 million $ 224,384
Oct 28, 8 AM $ 0.999
+0.00%
$ 17.76 million $ 218,494
Oct 28, 7 AM $ 0.999
+0.00%
$ 17.76 million $ 216,840
Oct 28, 6 AM $ 0.999
+0.00%
$ 17.76 million $ 212,035
Oct 28, 5 AM $ 0.999
+0.00%
$ 17.76 million $ 222,330
Oct 28, 4 AM $ 0.999
+0.00%
$ 17.76 million $ 219,878
Oct 28, 3 AM $ 0.999
+0.00%
$ 17.76 million $ 236,897
Oct 28, 2 AM $ 0.999
+0.00%
$ 17.76 million $ 231,287
Oct 28, 1 AM $ 0.999
+0.00%
$ 17.76 million $ 240,794
Oct 28, 12 AM $ 0.999
+0.00%
$ 17.76 million $ 247,140
Oct 27, 11 PM $ 0.999
+0.00%
$ 17.76 million $ 240,457
Oct 27, 10 PM $ 0.999
+0.00%
$ 17.76 million $ 232,197
Oct 27, 9 PM $ 0.999
+0.00%
$ 17.76 million $ 229,727