Celo Dollar Historical Data

CUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.999
+0.00%
$ 17.76 million $ 240,457
Oct 27, 10 PM $ 0.999
+0.00%
$ 17.76 million $ 232,197
Oct 27, 9 PM $ 0.999
+0.00%
$ 17.76 million $ 229,727
Oct 27, 8 PM $ 0.999
+0.00%
$ 17.76 million $ 218,244
Oct 27, 7 PM $ 0.999
+0.00%
$ 17.76 million $ 222,409
Oct 27, 6 PM $ 0.999
+0.00%
$ 17.76 million $ 230,466
Oct 27, 5 PM $ 0.999
+0.04%
$ 17.76 million $ 247,292
Oct 27, 4 PM $ 0.998
+0.00%
$ 17.75 million $ 257,124
Oct 27, 3 PM $ 0.998
+0.00%
$ 17.75 million $ 262,256
Oct 27, 2 PM $ 0.998
+0.00%
$ 17.75 million $ 263,730
Oct 27, 1 PM $ 0.998
+0.00%
$ 17.75 million $ 267,607
Oct 27, 12 PM $ 0.998
+0.00%
$ 17.75 million $ 279,103
Oct 27, 11 AM $ 0.998
+0.00%
$ 17.75 million $ 283,380
Oct 27, 10 AM $ 0.998
+0.00%
$ 17.75 million $ 286,617
Oct 27, 9 AM $ 0.998
+0.00%
$ 17.75 million $ 288,081
Oct 27, 8 AM $ 0.998
+0.00%
$ 17.75 million $ 306,410
Oct 27, 7 AM $ 0.998
+0.00%
$ 17.75 million $ 315,983
Oct 27, 6 AM $ 0.998
+0.00%
$ 17.75 million $ 331,735
Oct 27, 5 AM $ 0.998
+0.00%
$ 17.75 million $ 329,768
Oct 27, 4 AM $ 0.998
+0.00%
$ 17.75 million $ 336,893
Oct 27, 3 AM $ 0.998
+0.00%
$ 17.75 million $ 329,698
Oct 27, 2 AM $ 0.998
+0.00%
$ 17.75 million $ 343,953
Oct 27, 1 AM $ 0.998
+0.00%
$ 17.75 million $ 343,933
Oct 27, 12 AM $ 0.998
+0.00%
$ 17.75 million $ 348,907
Oct 26, 11 PM $ 0.998
+0.00%
$ 17.75 million $ 354,684
Oct 26, 10 PM $ 0.998
+0.00%
$ 17.75 million $ 358,443
Oct 26, 9 PM $ 0.998
+0.00%
$ 17.75 million $ 371,727
Oct 26, 8 PM $ 0.998
+0.00%
$ 17.75 million $ 385,043
Oct 26, 7 PM $ 0.998
+0.00%
$ 17.75 million $ 382,894
Oct 26, 6 PM $ 0.998
+0.00%
$ 17.75 million $ 381,362
Oct 26, 5 PM $ 0.998
+0.00%
$ 17.75 million $ 377,996
Oct 26, 4 PM $ 0.998
+0.00%
$ 17.75 million $ 378,305
Oct 26, 3 PM $ 0.998
+0.01%
$ 17.75 million $ 390,328
Oct 26, 2 PM $ 0.998
+0.00%
$ 17.75 million $ 390,191
Oct 26, 1 PM $ 0.998
+0.00%
$ 17.75 million $ 401,943
Oct 26, 12 PM $ 0.998
+0.00%
$ 17.75 million $ 402,945
Oct 26, 11 AM $ 0.998
+0.00%
$ 17.75 million $ 411,043
Oct 26, 10 AM $ 0.998
+0.00%
$ 17.75 million $ 413,959
Oct 26, 9 AM $ 0.998
+0.00%
$ 17.75 million $ 417,647
Oct 26, 8 AM $ 0.998
+0.00%
$ 17.75 million $ 416,322
Oct 26, 7 AM $ 0.998
+0.00%
$ 17.75 million $ 422,354
Oct 26, 6 AM $ 0.998
+0.00%
$ 17.75 million $ 422,186
Oct 26, 5 AM $ 0.998
+0.00%
$ 17.75 million $ 425,178
Oct 26, 4 AM $ 0.998
+0.00%
$ 17.75 million $ 425,378
Oct 26, 3 AM $ 0.998
+0.00%
$ 17.75 million $ 432,036
Oct 26, 2 AM $ 0.998
+0.00%
$ 17.75 million $ 435,143
Oct 26, 1 AM $ 0.998
+0.00%
$ 17.75 million $ 438,874
Oct 26, 12 AM $ 0.998
+0.00%
$ 17.75 million $ 437,567
Oct 25, 11 PM $ 0.998
+0.00%
$ 17.75 million $ 446,247
Oct 25, 10 PM $ 0.998
+0.00%
$ 17.75 million $ 452,734