Celo Dollar Historical Data

CUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.998
+0.00%
$ 17.75 million $ 446,247
Oct 25, 10 PM $ 0.998
+0.00%
$ 17.75 million $ 452,734
Oct 25, 9 PM $ 0.998
+0.00%
$ 17.75 million $ 453,173
Oct 25, 8 PM $ 0.998
+0.00%
$ 17.75 million $ 451,854
Oct 25, 7 PM $ 0.998
+0.00%
$ 17.75 million $ 454,524
Oct 25, 6 PM $ 0.998
+0.00%
$ 17.75 million $ 455,460
Oct 25, 5 PM $ 0.998
+0.00%
$ 17.75 million $ 459,172
Oct 25, 4 PM $ 0.998
+0.00%
$ 17.75 million $ 458,177
Oct 25, 3 PM $ 0.998
+0.00%
$ 17.75 million $ 457,087
Oct 25, 2 PM $ 0.998
-0.04%
$ 17.75 million $ 460,481
Oct 25, 1 PM $ 0.999
+0.00%
$ 17.76 million $ 458,769
Oct 25, 12 PM $ 0.999
+0.00%
$ 17.76 million $ 458,553
Oct 25, 11 AM $ 0.999
+0.00%
$ 17.76 million $ 456,571
Oct 25, 10 AM $ 0.999
+0.00%
$ 17.76 million $ 456,864
Oct 25, 9 AM $ 0.999
+0.00%
$ 17.76 million $ 458,597
Oct 25, 8 AM $ 0.999
+0.00%
$ 17.76 million $ 459,150
Oct 25, 7 AM $ 0.999
+0.00%
$ 17.76 million $ 460,189
Oct 25, 6 AM $ 0.999
+0.00%
$ 17.76 million $ 459,826
Oct 25, 5 AM $ 0.999
+0.00%
$ 17.76 million $ 460,886
Oct 25, 4 AM $ 0.999
+0.00%
$ 17.76 million $ 460,155
Oct 25, 3 AM $ 0.999
+0.00%
$ 17.76 million $ 460,763
Oct 25, 2 AM $ 0.999
+0.00%
$ 17.76 million $ 461,399
Oct 25, 1 AM $ 0.999
+0.00%
$ 17.76 million $ 461,717
Oct 25, 12 AM $ 0.999
+0.00%
$ 17.76 million $ 461,658
Oct 24, 11 PM $ 0.999
+0.00%
$ 17.76 million $ 461,855
Oct 24, 10 PM $ 0.999
+0.00%
$ 17.76 million $ 462,409
Oct 24, 9 PM $ 0.999
+0.00%
$ 17.76 million $ 462,367
Oct 24, 8 PM $ 0.999
+0.00%
$ 17.76 million $ 462,769
Oct 24, 7 PM $ 0.999
+0.00%
$ 17.76 million $ 464,657
Oct 24, 6 PM $ 0.999
+0.00%
$ 17.76 million $ 464,680
Oct 24, 5 PM $ 0.999
+0.00%
$ 17.76 million $ 464,533
Oct 24, 4 PM $ 0.999
+0.00%
$ 17.76 million $ 462,927
Oct 24, 3 PM $ 0.999
-0.03%
$ 17.76 million $ 463,336
Oct 24, 2 PM $ 0.999
-0.04%
$ 17.76 million $ 463,130
Oct 24, 1 PM $ 0.999
-0.03%
$ 17.76 million $ 462,157
Oct 24, 12 PM $ 0.999
+0.02%
$ 17.76 million $ 459,453
Oct 24, 11 AM $ 0.999
-0.02%
$ 17.76 million $ 460,629
Oct 24, 10 AM $ 0.999
+0.02%
$ 17.76 million $ 459,208
Oct 24, 9 AM $ 0.999
+0.00%
$ 17.76 million $ 460,286
Oct 24, 8 AM $ 0.999
-0.03%
$ 17.76 million $ 460,118
Oct 24, 7 AM $ 0.999
+0.02%
$ 17.76 million $ 459,770
Oct 24, 6 AM $ 0.999
-0.03%
$ 17.76 million $ 459,252
Oct 24, 5 AM $ 0.999
+0.02%
$ 17.59 million $ 457,151
Oct 24, 4 AM $ 0.999
+0.03%
$ 17.59 million $ 457,537
Oct 24, 3 AM $ 0.999
-0.02%
$ 17.58 million $ 458,791
Oct 24, 2 AM $ 0.999
-0.01%
$ 17.59 million $ 458,099
Oct 24, 1 AM $ 0.999
+0.02%
$ 17.59 million $ 457,650
Oct 24, 12 AM $ 0.999
+0.04%
$ 17.59 million $ 457,095
Oct 23, 11 PM $ 0.999
+0.03%
$ 17.59 million $ 455,572
Oct 23, 10 PM $ 0.999
-0.01%
$ 17.59 million $ 454,058