Celo Dollar Historical Data

CUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 1.01
+0.00%
$ 16.34 million $ 112,999
May 22, 2 PM $ 1.01
+2.08%
$ 16.34 million $ 113,067
May 22, 1 PM $ 0.992
+0.00%
$ 16.01 million $ 113,830
May 22, 12 PM $ 0.992
+0.00%
$ 16.01 million $ 113,886
May 22, 11 AM $ 0.992
-2.03%
$ 16.01 million $ 113,686
May 22, 10 AM $ 1.01
+0.00%
$ 16.34 million $ 113,743
May 22, 9 AM $ 1.01
+0.00%
$ 16.34 million $ 113,789
May 22, 8 AM $ 1.01
+0.00%
$ 16.34 million $ 114,001
May 22, 7 AM $ 1.01
+0.00%
$ 16.34 million $ 113,795
May 22, 6 AM $ 1.01
+2.09%
$ 16.34 million $ 113,004
May 22, 5 AM $ 0.992
+0.00%
$ 16.05 million $ 112,963
May 22, 4 AM $ 0.992
+1.01%
$ 16.05 million $ 112,943
May 22, 3 AM $ 0.982
+0.00%
$ 15.89 million $ 113,608
May 22, 2 AM $ 0.982
-2.53%
$ 15.89 million $ 113,714
May 22, 1 AM $ 1.01
+0.00%
$ 16.3 million $ 113,941
May 22, 12 AM $ 1.01
+0.00%
$ 16.3 million $ 113,333
May 21, 11 PM $ 1.01
+0.00%
$ 16.3 million $ 113,135
May 21, 10 PM $ 1.01
+0.00%
$ 16.3 million $ 113,185
May 21, 9 PM $ 1.01
+0.00%
$ 16.3 million $ 113,440
May 21, 8 PM $ 1.01
+0.00%
$ 16.3 million $ 113,428
May 21, 7 PM $ 1.01
+0.00%
$ 16.3 million $ 113,704
May 21, 6 PM $ 1.01
+0.00%
$ 16.3 million $ 113,820
May 21, 5 PM $ 1.01
+0.00%
$ 16.3 million $ 113,514
May 21, 4 PM $ 1.01
+0.00%
$ 16.3 million $ 113,450
May 21, 3 PM $ 1.01
+0.00%
$ 16.3 million $ 113,183
May 21, 2 PM $ 1.01
+0.00%
$ 16.3 million $ 113,338
May 21, 1 PM $ 1.01
+0.00%
$ 16.3 million $ 112,531
May 21, 12 PM $ 1.01
+0.00%
$ 16.3 million $ 112,227
May 21, 11 AM $ 1.01
+0.00%
$ 16.3 million $ 111,870
May 21, 10 AM $ 1.01
+0.00%
$ 16.3 million $ 111,804
May 21, 9 AM $ 1.01
+0.00%
$ 16.3 million $ 111,963
May 21, 8 AM $ 1.01
+0.00%
$ 16.3 million $ 112,301
May 7, 6 PM $ 0.986
+0.00%
$ 14.17 million $ 113,659
May 7, 5 PM $ 0.986
+0.00%
$ 14.17 million $ 113,659
May 7, 4 PM $ 0.986
+0.00%
$ 14.17 million $ 113,659
May 7, 3 PM $ 0.986
+0.00%
$ 14.17 million $ 113,937
May 7, 2 PM $ 0.986
+0.00%
$ 14.17 million $ 113,492
May 7, 1 PM $ 0.986
+0.00%
$ 14.17 million $ 113,863
May 7, 12 PM $ 0.986
+0.00%
$ 14.17 million $ 113,932
May 7, 11 AM $ 0.986
+0.00%
$ 14.17 million $ 113,761
May 7, 10 AM $ 0.986
+0.00%
$ 14.17 million $ 114,260
May 7, 9 AM $ 0.986
+0.00%
$ 14.17 million $ 114,048
May 7, 8 AM $ 0.986
+0.00%
$ 14.17 million $ 113,544
May 7, 7 AM $ 0.986
+0.00%
$ 14.17 million $ 114,377
May 7, 6 AM $ 0.986
+1.64%
$ 14.17 million $ 114,521
May 7, 5 AM $ 0.97
+0.00%
$ 13.89 million $ 114,477
May 7, 4 AM $ 0.97
+0.00%
$ 13.89 million $ 114,925
May 7, 3 AM $ 0.97
+0.00%
$ 13.89 million $ 114,527
May 7, 2 AM $ 0.97
+0.00%
$ 13.89 million $ 114,721
May 7, 1 AM $ 0.97
+0.00%
$ 13.89 million $ 114,789