Celo Dollar Historical Data

CUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.999
+0.00%
$ 14.83 million $ 114,351
Apr 5, 1 PM $ 1
+0.18%
$ 14.85 million $ 114,375
Apr 5, 12 PM $ 0.999
-0.01%
$ 14.83 million $ 114,383
Apr 5, 11 AM $ 0.999
+0.00%
$ 14.83 million $ 114,612
Apr 5, 10 AM $ 1
+0.17%
$ 14.85 million $ 113,885
Apr 5, 9 AM $ 1
+0.00%
$ 14.85 million $ 114,447
Apr 5, 8 AM $ 0.999
+0.00%
$ 14.83 million $ 114,172
Apr 5, 7 AM $ 1
+0.00%
$ 14.85 million $ 114,253
Apr 5, 6 AM $ 1
+0.17%
$ 14.85 million $ 114,603
Apr 5, 5 AM $ 0.999
-0.17%
$ 14.83 million $ 114,111
Apr 5, 4 AM $ 0.999
-0.17%
$ 14.83 million $ 114,416
Apr 5, 3 AM $ 0.999
-0.17%
$ 14.83 million $ 114,760
Apr 5, 2 AM $ 0.999
+0.00%
$ 14.83 million $ 115,023
Apr 5, 1 AM $ 0.999
+0.00%
$ 14.83 million $ 115,320
Apr 5, 12 AM $ 0.999
-0.18%
$ 14.83 million $ 114,723
Apr 4, 11 PM $ 0.999
-0.18%
$ 14.83 million $ 114,665
Apr 4, 10 PM $ 0.999
-0.18%
$ 14.83 million $ 114,618
Apr 4, 9 PM $ 1
+0.18%
$ 14.86 million $ 114,363
Apr 4, 8 PM $ 1
+0.00%
$ 14.86 million $ 113,821
Apr 4, 7 PM $ 1
+0.18%
$ 14.86 million $ 114,291
Apr 4, 6 PM $ 1
+0.18%
$ 14.86 million $ 114,541
Apr 4, 5 PM $ 0.999
+0.00%
$ 14.83 million $ 114,684
Apr 4, 4 PM $ 0.999
-0.18%
$ 14.83 million $ 114,861
Apr 4, 3 PM $ 1
+0.18%
$ 14.86 million $ 115,101
Apr 4, 2 PM $ 1
+0.00%
$ 14.86 million $ 114,998
Apr 4, 1 PM $ 0.999
+0.00%
$ 14.83 million $ 114,671
Apr 4, 12 PM $ 0.999
-0.19%
$ 14.83 million $ 115,108
Apr 4, 11 AM $ 0.999
-0.01%
$ 14.83 million $ 115,294
Apr 4, 10 AM $ 0.999
+0.01%
$ 14.83 million $ 115,512
Apr 4, 9 AM $ 0.999
-0.18%
$ 14.83 million $ 114,998
Apr 4, 8 AM $ 0.999
-0.17%
$ 14.83 million $ 114,921
Apr 4, 7 AM $ 0.999
-0.17%
$ 14.83 million $ 115,315
Apr 4, 6 AM $ 0.999
+0.00%
$ 14.83 million $ 115,016
Apr 4, 5 AM $ 1
+0.18%
$ 14.61 million $ 115,478
Apr 4, 4 AM $ 1
+0.18%
$ 14.61 million $ 115,470
Apr 4, 3 AM $ 1
+0.18%
$ 14.61 million $ 115,165
Apr 4, 2 AM $ 0.999
+0.00%
$ 14.58 million $ 114,544
Apr 4, 1 AM $ 1
+0.00%
$ 14.61 million $ 114,312
Apr 4, 12 AM $ 0.999
+0.00%
$ 14.58 million $ 114,276
Apr 3, 11 PM $ 0.999
-0.19%
$ 14.58 million $ 114,250
Apr 3, 10 PM $ 0.999
-0.19%
$ 14.58 million $ 113,929
Apr 3, 9 PM $ 0.999
-0.19%
$ 14.58 million $ 113,810
Apr 3, 8 PM $ 0.999
-0.19%
$ 14.58 million $ 114,270
Apr 3, 7 PM $ 1
+0.18%
$ 14.61 million $ 114,562
Apr 3, 6 PM $ 0.999
+0.01%
$ 14.58 million $ 114,276
Apr 3, 5 PM $ 0.999
-0.19%
$ 14.58 million $ 114,343
Apr 3, 4 PM $ 1
+0.00%
$ 14.61 million $ 113,944
Apr 3, 3 PM $ 0.999
-0.18%
$ 14.58 million $ 113,874
Apr 3, 2 PM $ 1
+0.18%
$ 14.61 million $ 113,977
Apr 3, 1 PM $ 1
+0.18%
$ 14.61 million $ 114,099