Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $1
+0.00%
$14.5 million $100,993
Aug 30, 2 PM $1
+0.00%
$14.5 million $101,576
Aug 30, 1 PM $1
+0.00%
$14.5 million $101,601
Aug 30, 12 PM $1
+0.00%
$14.5 million $101,667
Aug 30, 11 AM $1
+0.00%
$14.5 million $101,201
Aug 30, 10 AM $1
+0.00%
$14.5 million $101,829
Aug 30, 9 AM $1
+0.00%
$14.5 million $101,729
Aug 30, 8 AM $1
+0.00%
$14.5 million $101,504
Aug 30, 7 AM $1
+0.00%
$14.5 million $100,984
Aug 30, 6 AM $1
+0.00%
$14.5 million $101,058
Aug 30, 5 AM $1
+0.00%
$14.5 million $100,722
Aug 30, 4 AM $1
+0.00%
$14.5 million $100,357
Aug 30, 3 AM $1
+0.00%
$14.5 million $100,287
Aug 30, 2 AM $1
+0.00%
$14.5 million $101,188
Aug 30, 1 AM $1
+0.00%
$14.5 million $101,303
Aug 30, 12 AM $1
+0.00%
$14.5 million $100,968
Aug 29, 11 PM $1
+0.00%
$14.5 million $101,313
Aug 29, 10 PM $1
+0.00%
$14.5 million $101,825
Aug 29, 9 PM $1
+0.00%
$14.5 million $101,876
Aug 29, 8 PM $1
+0.00%
$14.5 million $102,034
Aug 29, 7 PM $1
+0.00%
$14.5 million $102,509
Aug 29, 6 PM $1
+0.00%
$14.5 million $101,814
Aug 29, 5 PM $1
+0.00%
$14.5 million $102,018
Aug 29, 4 PM $1
+0.00%
$14.5 million $101,566
Aug 29, 3 PM $1
+0.00%
$14.5 million $100,616
Aug 29, 2 PM $1
+0.00%
$14.5 million $100,257
Aug 29, 1 PM $1
+0.00%
$14.5 million $100,611
Aug 29, 12 PM $1
+0.00%
$14.5 million $101,074
Aug 29, 11 AM $1
+0.00%
$14.5 million $101,713
Aug 29, 10 AM $1
+0.00%
$14.5 million $101,189
Aug 29, 9 AM $1
+0.00%
$14.5 million $101,473
Aug 29, 8 AM $1
+0.00%
$14.5 million $102,079
Aug 29, 7 AM $1
+0.00%
$14.5 million $102,134
Aug 29, 6 AM $1
+0.00%
$14.5 million $102,294
Aug 29, 5 AM $1
+0.00%
$14.5 million $102,454
Aug 29, 4 AM $1
+0.00%
$14.5 million $102,753
Aug 29, 3 AM $1
+0.00%
$14.5 million $103,036
Aug 29, 2 AM $1
+0.00%
$14.5 million $102,260
Aug 29, 1 AM $1
+0.00%
$14.5 million $101,925
Aug 29, 12 AM $1
+0.00%
$14.5 million $102,782
Aug 28, 11 PM $1
+0.00%
$14.5 million $103,046
Aug 28, 10 PM $1
+0.00%
$14.5 million $102,998
Aug 28, 9 PM $1
+0.00%
$14.5 million $103,087
Aug 28, 8 PM $1
+0.00%
$14.5 million $103,142
Aug 28, 7 PM $1
+0.00%
$14.5 million $103,057
Aug 28, 6 PM $1
+0.00%
$14.5 million $102,901
Aug 28, 5 PM $1
+0.00%
$14.5 million $103,048
Aug 28, 4 PM $1
+0.00%
$14.5 million $102,846
Aug 28, 3 PM $1
+0.00%
$14.5 million $103,332
Aug 28, 2 PM $1
+0.00%
$14.5 million $102,923