Celo Dollar Historical Data

CUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.999
+0.03%
$ 17.59 million $ 455,572
Oct 23, 10 PM $ 0.999
-0.01%
$ 17.59 million $ 454,058
Oct 23, 9 PM $ 0.999
-0.03%
$ 17.58 million $ 450,712
Oct 23, 8 PM $ 0.999
+0.05%
$ 17.59 million $ 447,599
Oct 23, 7 PM $ 0.999
-0.03%
$ 17.58 million $ 446,967
Oct 23, 6 PM $ 0.999
-0.01%
$ 17.58 million $ 446,764
Oct 23, 5 PM $ 0.999
-0.03%
$ 17.59 million $ 447,018
Oct 23, 4 PM $ 0.999
+0.00%
$ 17.58 million $ 448,737
Oct 23, 3 PM $ 0.999
-0.02%
$ 17.59 million $ 444,805
Oct 23, 2 PM $ 0.999
-0.01%
$ 17.59 million $ 438,720
Oct 23, 1 PM $ 0.999
-0.01%
$ 17.58 million $ 432,010
Oct 23, 12 PM $ 0.999
+0.00%
$ 17.59 million $ 433,169
Oct 23, 11 AM $ 0.999
+0.02%
$ 17.59 million $ 432,267
Oct 23, 10 AM $ 0.999
+0.02%
$ 17.59 million $ 427,430
Oct 23, 9 AM $ 0.999
-0.02%
$ 17.59 million $ 425,924
Oct 23, 8 AM $ 0.999
-0.01%
$ 17.58 million $ 425,096
Oct 23, 7 AM $ 0.999
+0.00%
$ 17.59 million $ 424,729
Oct 23, 6 AM $ 0.999
+0.00%
$ 17.59 million $ 422,748
Oct 23, 5 AM $ 0.999
-0.02%
$ 17.79 million $ 424,566
Oct 23, 4 AM $ 0.999
+0.02%
$ 17.79 million $ 424,068
Oct 23, 3 AM $ 0.999
+0.02%
$ 17.8 million $ 422,146
Oct 23, 2 AM $ 0.999
-0.03%
$ 17.79 million $ 421,517
Oct 23, 1 AM $ 0.999
-0.04%
$ 17.79 million $ 420,314
Oct 23, 12 AM $ 0.999
-0.02%
$ 17.79 million $ 417,943
Oct 22, 11 PM $ 0.999
+0.02%
$ 17.8 million $ 418,188
Oct 22, 10 PM $ 0.999
+0.01%
$ 17.8 million $ 417,188
Oct 22, 9 PM $ 0.999
+0.01%
$ 17.8 million $ 417,982
Oct 22, 8 PM $ 0.999
+0.03%
$ 17.8 million $ 419,472
Oct 22, 7 PM $ 0.999
+0.00%
$ 17.8 million $ 419,192
Oct 22, 6 PM $ 0.999
+0.02%
$ 17.8 million $ 420,366
Oct 22, 5 PM $ 0.999
+0.00%
$ 17.79 million $ 420,879
Oct 22, 4 PM $ 0.999
-0.03%
$ 17.79 million $ 413,473
Oct 22, 3 PM $ 0.999
-0.05%
$ 17.79 million $ 414,154
Oct 22, 2 PM $ 0.999
+0.03%
$ 17.79 million $ 410,277
Oct 22, 1 PM $ 0.999
-0.01%
$ 17.79 million $ 408,823
Oct 22, 12 PM $ 0.999
+0.00%
$ 17.79 million $ 408,820
Oct 22, 11 AM $ 0.999
-0.02%
$ 17.79 million $ 409,493
Oct 22, 10 AM $ 0.999
-0.01%
$ 17.79 million $ 414,828
Oct 22, 9 AM $ 0.999
+0.03%
$ 17.79 million $ 414,945
Oct 22, 8 AM $ 0.999
-0.03%
$ 17.79 million $ 416,139
Oct 22, 7 AM $ 0.999
+0.00%
$ 17.8 million $ 415,967
Oct 22, 6 AM $ 0.999
+0.01%
$ 17.8 million $ 418,079
Oct 22, 5 AM $ 0.999
-0.03%
$ 17.45 million $ 417,573
Oct 22, 4 AM $ 0.999
+0.02%
$ 17.45 million $ 416,841
Oct 22, 3 AM $ 0.999
+0.01%
$ 17.45 million $ 417,025
Oct 22, 2 AM $ 0.999
+0.03%
$ 17.45 million $ 418,368
Oct 22, 1 AM $ 0.999
-0.02%
$ 17.45 million $ 419,215
Oct 22, 12 AM $ 0.999
-0.04%
$ 17.45 million $ 422,015
Oct 21, 11 PM $ 0.999
-0.07%
$ 17.46 million $ 423,561
Oct 21, 10 PM $ 0.999
-0.01%
$ 17.46 million $ 426,516