Celo Dollar Historical Data

CUSD Page 91
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.999
-0.01%
$ 17.46 million $ 426,516
Oct 21, 9 PM $ 1
+0.03%
$ 17.46 million $ 429,239
Oct 21, 8 PM $ 1
+0.01%
$ 17.46 million $ 431,034
Oct 21, 7 PM $ 0.999
-0.07%
$ 17.45 million $ 430,628
Oct 21, 6 PM $ 0.999
-0.04%
$ 17.46 million $ 430,012
Oct 21, 5 PM $ 0.999
-0.06%
$ 17.46 million $ 430,271
Oct 21, 4 PM $ 1
+0.01%
$ 17.46 million $ 435,942
Oct 21, 3 PM $ 0.999
-0.05%
$ 17.46 million $ 435,738
Oct 21, 2 PM $ 1
+0.00%
$ 17.46 million $ 447,030
Oct 21, 1 PM $ 1
+0.03%
$ 17.47 million $ 457,974
Oct 21, 12 PM $ 0.999
+0.01%
$ 17.46 million $ 460,200
Oct 21, 11 AM $ 0.999
+0.02%
$ 17.46 million $ 461,244
Oct 21, 10 AM $ 1
-0.02%
$ 17.47 million $ 461,952
Oct 21, 9 AM $ 1
+0.02%
$ 17.46 million $ 462,357
Oct 21, 8 AM $ 1
+0.04%
$ 17.47 million $ 462,310
Oct 21, 7 AM $ 0.999
-0.07%
$ 17.46 million $ 460,873
Oct 21, 6 AM $ 1
+0.00%
$ 17.47 million $ 460,587
Oct 21, 5 AM $ 0.999
-0.03%
$ 17.46 million $ 459,776
Oct 21, 4 AM $ 0.999
+0.00%
$ 17.7 million $ 459,991
Oct 21, 3 AM $ 1
+0.03%
$ 17.7 million $ 459,048
Oct 21, 2 AM $ 0.999
-0.01%
$ 17.69 million $ 456,864
Oct 21, 1 AM $ 1
+0.04%
$ 17.7 million $ 456,012
Oct 21, 12 AM $ 1
+0.00%
$ 17.7 million $ 455,352
Oct 20, 11 PM $ 0.999
-0.02%
$ 17.69 million $ 453,834
Oct 20, 10 PM $ 1
-0.03%
$ 17.7 million $ 453,828
Oct 20, 9 PM $ 1
+0.05%
$ 17.7 million $ 453,437
Oct 20, 10 AM $ 0.999
-0.03%
$ 17.69 million $ 459,294
Oct 20, 9 AM $ 1
+0.05%
$ 17.71 million $ 456,409
Oct 20, 8 AM $ 1
-0.01%
$ 17.7 million $ 453,659
Oct 20, 7 AM $ 1
-0.02%
$ 17.7 million $ 453,825
Oct 20, 6 AM $ 0.999
-0.04%
$ 17.7 million $ 454,335
Oct 20, 5 AM $ 0.999
-0.03%
$ 17.69 million $ 455,580
Oct 20, 4 AM $ 1
+0.02%
$ 17.08 million $ 455,615
Oct 20, 3 AM $ 1
-0.01%
$ 17.08 million $ 457,926
Oct 20, 2 AM $ 1
-0.02%
$ 17.08 million $ 458,748
Oct 20, 1 AM $ 1
+0.09%
$ 17.08 million $ 460,415
Oct 20, 12 AM $ 1
+0.03%
$ 17.08 million $ 461,971
Oct 19, 11 PM $ 1
+0.01%
$ 17.08 million $ 463,626
Oct 19, 10 PM $ 0.999
-0.04%
$ 17.07 million $ 463,163
Oct 19, 9 PM $ 1
+0.04%
$ 17.08 million $ 462,959
Oct 19, 8 PM $ 1
+0.01%
$ 17.08 million $ 463,324
Oct 19, 7 PM $ 1
+0.02%
$ 17.07 million $ 463,227
Oct 19, 6 PM $ 0.999
-0.06%
$ 17.07 million $ 463,523
Oct 19, 5 PM $ 1
-0.02%
$ 17.08 million $ 463,733
Oct 19, 4 PM $ 0.999
-0.04%
$ 17.07 million $ 462,702
Oct 19, 3 PM $ 1
-0.02%
$ 17.08 million $ 461,573
Oct 19, 2 PM $ 0.999
-0.08%
$ 17.07 million $ 460,201
Oct 19, 1 PM $ 0.999
-0.03%
$ 17.07 million $ 459,272
Oct 19, 12 PM $ 0.999
-0.05%
$ 17.07 million $ 460,025
Oct 19, 11 AM $ 0.999
-0.03%
$ 17.07 million $ 458,543