Celo Dollar Historical Data

CUSD Page 92
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.999
-0.03%
$ 17.07 million $ 458,543
Oct 19, 10 AM $ 1
+0.02%
$ 17.08 million $ 461,965
Oct 19, 9 AM $ 0.999
-0.01%
$ 17.07 million $ 467,045
Oct 19, 8 AM $ 1
+0.07%
$ 17.08 million $ 468,220
Oct 19, 7 AM $ 1
+0.05%
$ 17.08 million $ 466,931
Oct 19, 6 AM $ 1
-0.02%
$ 17.08 million $ 462,650
Oct 19, 5 AM $ 1
+0.00%
$ 17.08 million $ 462,174
Oct 19, 4 AM $ 1
+0.00%
$ 17.81 million $ 462,259
Oct 19, 3 AM $ 1
+0.04%
$ 17.81 million $ 461,832
Oct 19, 2 AM $ 1
+0.04%
$ 17.81 million $ 462,350
Oct 19, 1 AM $ 1
+0.04%
$ 17.81 million $ 460,623
Oct 19, 12 AM $ 0.999
-0.01%
$ 17.8 million $ 458,896
Oct 18, 11 PM $ 1
+0.06%
$ 17.81 million $ 455,795
Oct 18, 10 PM $ 1
+0.02%
$ 17.81 million $ 454,995
Oct 18, 9 PM $ 1
+0.03%
$ 17.81 million $ 455,310
Oct 18, 8 PM $ 1
+0.02%
$ 17.81 million $ 453,568
Oct 18, 7 PM $ 1
+0.04%
$ 17.81 million $ 450,899
Oct 18, 6 PM $ 1
-0.06%
$ 17.81 million $ 448,227
Oct 18, 5 PM $ 0.999
-0.08%
$ 17.8 million $ 439,253
Oct 18, 4 PM $ 1
+0.05%
$ 17.81 million $ 432,483
Oct 18, 3 PM $ 0.999
+0.01%
$ 17.81 million $ 418,646
Oct 18, 2 PM $ 0.999
-0.03%
$ 17.81 million $ 406,194
Oct 18, 1 PM $ 1
+0.05%
$ 17.81 million $ 393,074
Oct 18, 12 PM $ 0.999
+0.00%
$ 17.8 million $ 384,840
Oct 18, 11 AM $ 0.999
-0.04%
$ 17.8 million $ 377,676
Oct 18, 10 AM $ 1
+0.02%
$ 17.81 million $ 363,583
Oct 18, 9 AM $ 1
-0.01%
$ 17.81 million $ 351,864
Oct 18, 8 AM $ 1
-0.01%
$ 17.81 million $ 339,313
Oct 18, 7 AM $ 1
-0.02%
$ 17.81 million $ 329,477
Oct 18, 6 AM $ 0.999
-0.02%
$ 17.8 million $ 319,755
Oct 18, 5 AM $ 0.999
+0.00%
$ 17.8 million $ 315,609
Oct 18, 4 AM $ 1
+0.01%
$ 16.94 million $ 314,443
Oct 18, 3 AM $ 1
-0.01%
$ 16.94 million $ 314,759
Oct 18, 2 AM $ 0.999
+0.03%
$ 16.94 million $ 314,543
Oct 18, 1 AM $ 1
-0.02%
$ 16.94 million $ 313,319
Oct 18, 12 AM $ 1
+0.00%
$ 16.94 million $ 311,256
Oct 17, 11 PM $ 1
+0.01%
$ 16.94 million $ 312,763
Oct 17, 10 PM $ 1
+0.03%
$ 16.94 million $ 312,689
Oct 17, 9 PM $ 1
+0.04%
$ 16.94 million $ 312,867
Oct 17, 8 PM $ 1
+0.08%
$ 16.94 million $ 310,942
Oct 17, 7 PM $ 0.999
-0.03%
$ 16.94 million $ 303,187
Oct 17, 6 PM $ 1
-0.01%
$ 16.94 million $ 299,431
Oct 17, 5 PM $ 1
-0.05%
$ 16.94 million $ 298,248
Oct 17, 4 PM $ 1
+0.01%
$ 16.94 million $ 294,142
Oct 17, 3 PM $ 1
+0.02%
$ 16.94 million $ 293,649
Oct 17, 2 PM $ 0.999
-0.04%
$ 16.94 million $ 292,697
Oct 17, 1 PM $ 1
-0.01%
$ 16.94 million $ 294,927
Oct 17, 12 PM $ 1
-0.01%
$ 16.94 million $ 296,412
Oct 17, 11 AM $ 1
-0.01%
$ 16.94 million $ 300,143
Oct 17, 10 AM $ 1
+0.03%
$ 16.95 million $ 309,970