Celo Dollar Historical Data

CUSD Page 93
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 1
+0.03%
$ 16.95 million $ 309,970
Oct 17, 9 AM $ 1
+0.00%
$ 16.94 million $ 311,543
Oct 17, 8 AM $ 1
+0.06%
$ 16.94 million $ 316,325
Oct 17, 7 AM $ 0.999
-0.04%
$ 16.93 million $ 324,547
Oct 17, 6 AM $ 1
+0.02%
$ 16.94 million $ 336,250
Oct 17, 5 AM $ 1
-0.03%
$ 16.94 million $ 334,533
Oct 17, 4 AM $ 1
-0.02%
$ 17.49 million $ 331,492
Oct 17, 3 AM $ 1
-0.02%
$ 17.49 million $ 328,430
Oct 17, 2 AM $ 1
-0.01%
$ 17.49 million $ 327,318
Oct 17, 1 AM $ 1
-0.03%
$ 17.49 million $ 327,502
Oct 17, 12 AM $ 1
+0.02%
$ 17.49 million $ 323,773
Oct 16, 11 PM $ 1
+0.03%
$ 17.49 million $ 320,828
Oct 16, 10 PM $ 1
+0.06%
$ 17.49 million $ 318,615
Oct 16, 9 PM $ 1
-0.03%
$ 17.49 million $ 315,541
Oct 16, 8 PM $ 0.999
-0.04%
$ 17.48 million $ 311,116
Oct 16, 7 PM $ 0.999
-0.07%
$ 17.48 million $ 311,457
Oct 16, 6 PM $ 1
+0.03%
$ 17.49 million $ 316,319
Oct 16, 5 PM $ 1
+0.00%
$ 17.49 million $ 315,276
Oct 16, 4 PM $ 0.999
+0.00%
$ 17.48 million $ 311,024
Oct 16, 3 PM $ 0.999
+0.02%
$ 17.48 million $ 310,964
Oct 16, 2 PM $ 1
+0.00%
$ 17.49 million $ 309,541
Oct 16, 1 PM $ 1
-0.01%
$ 17.49 million $ 305,162
Oct 16, 12 PM $ 1
-0.01%
$ 17.49 million $ 300,070
Oct 16, 11 AM $ 1
-0.01%
$ 17.49 million $ 298,616
Oct 16, 10 AM $ 0.999
-0.04%
$ 17.48 million $ 292,501
Oct 16, 9 AM $ 0.999
-0.02%
$ 17.48 million $ 289,232
Oct 16, 8 AM $ 1
+0.07%
$ 17.49 million $ 280,011
Oct 16, 7 AM $ 0.999
-0.06%
$ 17.48 million $ 265,655
Oct 16, 6 AM $ 1
+0.04%
$ 17.49 million $ 250,469
Oct 16, 5 AM $ 1
-0.01%
$ 17.52 million $ 239,215
Oct 16, 4 AM $ 0.999
+0.02%
$ 17.51 million $ 230,663
Oct 16, 3 AM $ 0.999
-0.02%
$ 17.51 million $ 223,569
Oct 16, 2 AM $ 0.999
-0.02%
$ 17.51 million $ 209,921
Oct 16, 1 AM $ 0.999
-0.07%
$ 17.51 million $ 195,107
Oct 16, 12 AM $ 0.999
+0.00%
$ 17.51 million $ 187,207
Oct 15, 11 PM $ 1
-0.02%
$ 17.52 million $ 175,538
Oct 15, 10 PM $ 0.999
+0.00%
$ 17.51 million $ 171,909
Oct 15, 9 PM $ 1
+0.02%
$ 17.52 million $ 173,728
Oct 15, 8 PM $ 0.999
-0.03%
$ 17.51 million $ 180,315
Oct 15, 7 PM $ 0.999
-0.01%
$ 17.52 million $ 180,377
Oct 15, 6 PM $ 0.999
-0.05%
$ 17.51 million $ 175,319
Oct 15, 5 PM $ 0.999
-0.05%
$ 17.52 million $ 182,624
Oct 15, 4 PM $ 0.999
+0.03%
$ 17.52 million $ 187,709
Oct 15, 3 PM $ 0.999
+0.01%
$ 17.51 million $ 190,838
Oct 15, 2 PM $ 1
+0.07%
$ 17.51 million $ 192,764
Oct 15, 1 PM $ 0.999
-0.02%
$ 17.51 million $ 192,080
Oct 15, 12 PM $ 0.999
+0.06%
$ 17.51 million $ 192,554
Oct 15, 11 AM $ 0.999
+0.04%
$ 17.5 million $ 191,302
Oct 15, 10 AM $ 0.998
+0.00%
$ 17.49 million $ 189,850
Oct 15, 9 AM $ 0.998
+0.00%
$ 17.49 million $ 193,449