Celo Dollar Historical Data

CUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.998
+0.00%
$ 17.49 million $ 189,850
Oct 15, 9 AM $ 0.998
+0.00%
$ 17.49 million $ 193,449
Oct 15, 8 AM $ 0.998
+0.00%
$ 17.49 million $ 197,926
Oct 15, 7 AM $ 0.998
+0.00%
$ 17.49 million $ 202,351
Oct 15, 6 AM $ 0.998
+0.00%
$ 17.49 million $ 201,522
Oct 15, 5 AM $ 0.998
+0.00%
$ 17.49 million $ 202,665
Oct 15, 4 AM $ 0.998
+0.00%
$ 17.78 million $ 201,943
Oct 15, 3 AM $ 0.998
+0.00%
$ 17.78 million $ 203,125
Oct 15, 2 AM $ 0.998
+0.00%
$ 17.78 million $ 212,875
Oct 15, 1 AM $ 0.998
+0.00%
$ 17.78 million $ 220,900
Oct 15, 12 AM $ 0.998
+0.00%
$ 17.78 million $ 232,096
Oct 14, 11 PM $ 0.998
+0.00%
$ 17.78 million $ 241,055
Oct 14, 10 PM $ 0.998
+0.00%
$ 17.78 million $ 243,167
Oct 14, 9 PM $ 0.998
+0.00%
$ 17.78 million $ 243,327
Oct 14, 8 PM $ 0.998
+0.00%
$ 17.78 million $ 240,651
Oct 14, 7 PM $ 0.998
+0.00%
$ 17.78 million $ 247,893
Oct 14, 6 PM $ 0.998
+0.00%
$ 17.78 million $ 246,599
Oct 14, 5 PM $ 0.998
+0.00%
$ 17.78 million $ 236,676
Oct 14, 4 PM $ 0.998
+0.00%
$ 17.78 million $ 243,196
Oct 14, 3 PM $ 0.998
+0.00%
$ 17.78 million $ 242,346
Oct 14, 2 PM $ 0.998
+0.00%
$ 17.78 million $ 244,173
Oct 14, 1 PM $ 0.998
+0.00%
$ 17.78 million $ 249,244
Oct 14, 12 PM $ 0.998
+0.00%
$ 17.78 million $ 245,246
Oct 14, 11 AM $ 0.998
+0.00%
$ 17.78 million $ 239,039
Oct 14, 10 AM $ 0.998
+0.00%
$ 17.78 million $ 237,374
Oct 14, 9 AM $ 0.998
+0.00%
$ 17.78 million $ 241,485
Oct 14, 8 AM $ 0.998
+0.00%
$ 17.78 million $ 242,706
Oct 14, 7 AM $ 0.998
+0.00%
$ 17.78 million $ 252,672
Oct 14, 6 AM $ 0.998
+0.00%
$ 17.78 million $ 263,466
Oct 14, 5 AM $ 0.998
+0.00%
$ 17.78 million $ 268,420
Oct 14, 4 AM $ 0.998
+0.00%
$ 17.87 million $ 282,210
Oct 14, 3 AM $ 0.998
+0.00%
$ 17.87 million $ 289,803
Oct 14, 2 AM $ 0.998
+0.00%
$ 17.87 million $ 289,401
Oct 14, 1 AM $ 0.998
+0.00%
$ 17.87 million $ 294,616
Oct 14, 12 AM $ 0.998
+0.00%
$ 17.87 million $ 290,788
Oct 13, 11 PM $ 0.998
+0.01%
$ 17.87 million $ 289,167
Oct 13, 10 PM $ 0.998
+0.02%
$ 17.88 million $ 293,081
Oct 13, 9 PM $ 0.998
+0.03%
$ 17.88 million $ 291,812
Oct 13, 8 PM $ 0.998
+0.00%
$ 17.88 million $ 287,408
Oct 13, 7 PM $ 0.998
+0.02%
$ 17.88 million $ 283,767
Oct 13, 6 PM $ 0.998
+0.01%
$ 17.88 million $ 288,083
Oct 13, 5 PM $ 0.998
+0.01%
$ 17.88 million $ 296,403
Oct 13, 4 PM $ 0.998
+0.01%
$ 17.88 million $ 289,709
Oct 13, 3 PM $ 0.998
+0.00%
$ 17.88 million $ 286,911
Oct 13, 2 PM $ 0.998
+0.00%
$ 17.88 million $ 281,679
Oct 13, 1 PM $ 0.998
-0.01%
$ 17.88 million $ 280,883
Oct 13, 12 PM $ 0.998
+0.00%
$ 17.88 million $ 290,983
Oct 13, 11 AM $ 0.998
+0.00%
$ 17.88 million $ 299,209
Oct 13, 10 AM $ 0.998
+0.00%
$ 17.88 million $ 309,552
Oct 13, 9 AM $ 0.998
-0.01%
$ 17.88 million $ 311,101