Celo Dollar Historical Data

CUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.998
-0.01%
$ 17.88 million $ 311,101
Oct 13, 8 AM $ 0.998
+0.05%
$ 17.88 million $ 322,765
Oct 13, 7 AM $ 0.998
-0.03%
$ 17.87 million $ 325,559
Oct 13, 6 AM $ 0.998
+0.00%
$ 17.87 million $ 331,711
Oct 13, 5 AM $ 0.998
-0.01%
$ 17.87 million $ 342,219
Oct 13, 4 AM $ 0.998
-0.04%
$ 17.97 million $ 341,723
Oct 13, 3 AM $ 0.998
+0.01%
$ 17.98 million $ 340,753
Oct 13, 2 AM $ 0.998
+0.00%
$ 17.97 million $ 336,356
Oct 13, 1 AM $ 0.998
+0.02%
$ 17.98 million $ 334,972
Oct 13, 12 AM $ 0.998
+0.00%
$ 17.98 million $ 337,866
Oct 12, 11 PM $ 0.998
+0.01%
$ 17.97 million $ 343,846
Oct 12, 10 PM $ 0.998
+0.01%
$ 17.98 million $ 335,867
Oct 12, 9 PM $ 0.998
+0.01%
$ 17.98 million $ 325,523
Oct 12, 8 PM $ 0.998
+0.00%
$ 17.98 million $ 321,974
Oct 12, 7 PM $ 0.998
+0.00%
$ 17.98 million $ 323,657
Oct 12, 6 PM $ 0.998
+0.01%
$ 17.98 million $ 322,495
Oct 12, 5 PM $ 0.998
-0.03%
$ 17.98 million $ 326,422
Oct 12, 4 PM $ 0.998
+0.19%
$ 17.98 million $ 336,428
Oct 12, 3 PM $ 0.996
+0.00%
$ 17.94 million $ 344,276
Oct 12, 2 PM $ 0.996
-0.18%
$ 17.94 million $ 350,203
Oct 12, 1 PM $ 0.998
+0.00%
$ 17.98 million $ 361,299
Oct 12, 12 PM $ 0.998
+0.00%
$ 17.98 million $ 363,516
Oct 12, 11 AM $ 0.998
+0.00%
$ 17.98 million $ 366,806
Oct 12, 10 AM $ 0.998
+0.00%
$ 17.98 million $ 368,280
Oct 12, 9 AM $ 0.998
-0.01%
$ 17.98 million $ 370,802
Oct 12, 8 AM $ 0.998
+0.01%
$ 17.98 million $ 366,349
Oct 12, 7 AM $ 0.998
-0.02%
$ 17.98 million $ 361,603
Oct 12, 6 AM $ 0.998
+0.01%
$ 17.98 million $ 350,530
Oct 12, 5 AM $ 0.998
-0.01%
$ 17.98 million $ 345,605
Oct 12, 4 AM $ 0.998
+0.01%
$ 18.04 million $ 343,123
Oct 12, 3 AM $ 0.998
-0.02%
$ 18.04 million $ 339,819
Oct 12, 2 AM $ 0.998
+0.00%
$ 18.04 million $ 335,326
Oct 12, 1 AM $ 0.998
+0.01%
$ 18.05 million $ 326,206
Oct 12, 12 AM $ 0.998
-0.01%
$ 18.04 million $ 321,181
Oct 11, 11 PM $ 0.998
+0.03%
$ 18.05 million $ 311,407
Oct 11, 10 PM $ 0.998
-0.04%
$ 18.04 million $ 308,514
Oct 11, 9 PM $ 0.998
-0.04%
$ 18.04 million $ 310,012
Oct 11, 8 PM $ 0.998
-0.03%
$ 18.04 million $ 304,814
Oct 11, 7 PM $ 0.998
+0.01%
$ 18.04 million $ 306,101
Oct 11, 6 PM $ 0.998
+0.02%
$ 18.05 million $ 301,079
Oct 11, 5 PM $ 0.998
-0.01%
$ 18.04 million $ 294,072
Oct 11, 4 PM $ 0.998
+0.01%
$ 18.05 million $ 285,211
Oct 11, 3 PM $ 0.998
-0.01%
$ 18.04 million $ 283,862
Oct 11, 2 PM $ 0.998
+0.01%
$ 18.05 million $ 280,034
Oct 11, 1 PM $ 0.998
+0.03%
$ 18.05 million $ 277,201
Oct 11, 12 PM $ 0.998
+0.01%
$ 18.05 million $ 275,931
Oct 11, 11 AM $ 0.998
+0.00%
$ 18.05 million $ 278,198
Oct 11, 10 AM $ 0.998
-0.01%
$ 18.05 million $ 278,867
Oct 11, 9 AM $ 0.998
-0.01%
$ 18.05 million $ 281,002
Oct 11, 8 AM $ 0.998
+0.01%
$ 18.05 million $ 285,045