Celo Dollar Historical Data

CUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.998
+0.01%
$ 18.05 million $ 285,045
Oct 11, 7 AM $ 0.998
-0.01%
$ 18.04 million $ 288,335
Oct 11, 6 AM $ 0.998
+0.02%
$ 18.05 million $ 297,662
Oct 11, 5 AM $ 0.998
-0.06%
$ 18.04 million $ 302,436
Oct 11, 4 AM $ 0.998
-0.01%
$ 17.72 million $ 304,057
Oct 11, 3 AM $ 0.998
+0.00%
$ 17.72 million $ 309,958
Oct 11, 2 AM $ 0.998
+0.05%
$ 17.73 million $ 321,027
Oct 11, 1 AM $ 0.998
-0.03%
$ 17.72 million $ 333,441
Oct 11, 12 AM $ 0.998
-0.03%
$ 17.72 million $ 342,001
Oct 10, 11 PM $ 0.998
+0.36%
$ 17.73 million $ 354,305
Oct 10, 10 PM $ 0.995
-0.22%
$ 17.66 million $ 365,849
Oct 10, 9 PM $ 0.997
-0.28%
$ 17.7 million $ 378,075
Oct 10, 8 PM $ 1
+0.08%
$ 17.76 million $ 393,005
Oct 10, 7 PM $ 1
-0.02%
$ 17.75 million $ 395,764
Oct 10, 6 PM $ 1
+0.00%
$ 17.75 million $ 404,894
Oct 10, 5 PM $ 1
+0.05%
$ 17.75 million $ 407,049
Oct 10, 4 PM $ 0.999
-0.05%
$ 17.75 million $ 413,575
Oct 10, 3 PM $ 1
+0.04%
$ 17.75 million $ 420,414
Oct 10, 2 PM $ 1
+0.04%
$ 17.76 million $ 429,997
Oct 10, 1 PM $ 0.999
+0.00%
$ 17.75 million $ 421,674
Oct 10, 12 PM $ 1
+0.04%
$ 17.75 million $ 422,606
Oct 10, 11 AM $ 0.999
-0.06%
$ 17.75 million $ 421,647
Oct 10, 10 AM $ 1
+0.05%
$ 17.74 million $ 421,193
Oct 10, 9 AM $ 1
+0.00%
$ 17.75 million $ 421,437
Oct 10, 8 AM $ 1
-0.01%
$ 17.76 million $ 421,752
Oct 10, 7 AM $ 0.999
-0.01%
$ 17.75 million $ 420,184
Oct 10, 6 AM $ 1
+0.07%
$ 17.76 million $ 421,463
Oct 10, 5 AM $ 0.999
-0.05%
$ 17.75 million $ 421,406
Oct 10, 4 AM $ 0.999
+0.00%
$ 17.92 million $ 421,565
Oct 10, 3 AM $ 0.999
-0.01%
$ 17.92 million $ 422,564
Oct 10, 2 AM $ 0.999
-0.04%
$ 17.92 million $ 424,026
Oct 10, 1 AM $ 0.999
-0.01%
$ 17.92 million $ 421,734
Oct 10, 12 AM $ 0.999
-0.01%
$ 17.92 million $ 422,054
Oct 9, 11 PM $ 1
+0.00%
$ 17.93 million $ 422,550
Oct 9, 10 PM $ 0.999
-0.02%
$ 17.92 million $ 421,285
Oct 9, 9 PM $ 0.999
-0.04%
$ 17.92 million $ 419,771
Oct 9, 8 PM $ 0.999
-0.02%
$ 17.92 million $ 420,508
Oct 9, 7 PM $ 0.999
-0.06%
$ 17.92 million $ 420,735
Oct 9, 6 PM $ 1
+0.03%
$ 17.93 million $ 420,119
Oct 9, 5 PM $ 1
+0.02%
$ 17.93 million $ 423,245
Oct 9, 4 PM $ 1
-0.01%
$ 17.93 million $ 421,191
Oct 9, 3 PM $ 1
+0.00%
$ 17.93 million $ 420,234
Oct 9, 2 PM $ 1
+0.04%
$ 17.93 million $ 418,394
Oct 9, 1 PM $ 0.999
-0.03%
$ 17.92 million $ 422,395
Oct 9, 12 PM $ 1
+0.04%
$ 17.93 million $ 420,279
Oct 9, 11 AM $ 1
+0.03%
$ 17.93 million $ 419,267
Oct 9, 10 AM $ 1
-0.02%
$ 17.93 million $ 419,873
Oct 9, 9 AM $ 1
+0.03%
$ 17.93 million $ 418,142
Oct 9, 8 AM $ 0.999
-0.08%
$ 17.92 million $ 420,288
Oct 9, 7 AM $ 1
-0.03%
$ 17.93 million $ 420,372