Celo Dollar Historical Data

CUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.999
-0.08%
$ 17.92 million $ 420,288
Oct 9, 7 AM $ 1
-0.03%
$ 17.93 million $ 420,372
Oct 9, 6 AM $ 1
+0.03%
$ 17.93 million $ 420,057
Oct 9, 5 AM $ 1
-0.01%
$ 17.93 million $ 417,537
Oct 9, 4 AM $ 1
+0.06%
$ 17.54 million $ 418,786
Oct 9, 3 AM $ 0.999
-0.03%
$ 17.53 million $ 414,795
Oct 9, 2 AM $ 1
+0.05%
$ 17.54 million $ 414,435
Oct 9, 1 AM $ 1
+0.01%
$ 17.53 million $ 416,352
Oct 9, 12 AM $ 1
+0.04%
$ 17.54 million $ 415,553
Oct 8, 11 PM $ 1
+0.03%
$ 17.54 million $ 412,939
Oct 8, 10 PM $ 1
-0.01%
$ 17.54 million $ 413,592
Oct 8, 9 PM $ 0.999
-0.05%
$ 17.53 million $ 415,262
Oct 8, 8 PM $ 1
-0.04%
$ 17.53 million $ 413,731
Oct 8, 7 PM $ 1
+0.04%
$ 17.54 million $ 412,066
Oct 8, 6 PM $ 1
+0.03%
$ 17.54 million $ 411,025
Oct 8, 5 PM $ 0.999
-0.09%
$ 17.53 million $ 411,319
Oct 8, 4 PM $ 1
+0.05%
$ 17.54 million $ 414,825
Oct 8, 3 PM $ 1
+0.00%
$ 17.53 million $ 408,665
Oct 8, 2 PM $ 1
-0.03%
$ 17.53 million $ 404,121
Oct 8, 1 PM $ 1
+0.06%
$ 17.54 million $ 399,396
Oct 8, 12 PM $ 0.999
-0.06%
$ 17.53 million $ 393,046
Oct 8, 11 AM $ 1
+0.02%
$ 17.54 million $ 382,092
Oct 8, 10 AM $ 1
-0.05%
$ 17.53 million $ 369,303
Oct 8, 9 AM $ 0.999
-0.03%
$ 17.54 million $ 358,669
Oct 8, 8 AM $ 0.999
-0.04%
$ 17.53 million $ 352,697
Oct 8, 7 AM $ 0.999
-0.02%
$ 17.53 million $ 351,436
Oct 8, 6 AM $ 1
+0.03%
$ 17.53 million $ 348,168
Oct 8, 5 AM $ 0.999
-0.06%
$ 17.53 million $ 348,833
Oct 8, 4 AM $ 0.999
-0.04%
$ 17.86 million $ 346,619
Oct 8, 3 AM $ 0.999
-0.07%
$ 17.86 million $ 349,952
Oct 8, 2 AM $ 1
+0.05%
$ 17.87 million $ 351,468
Oct 8, 1 AM $ 1
+0.00%
$ 17.86 million $ 349,120
Oct 8, 12 AM $ 0.999
+0.02%
$ 17.86 million $ 347,569
Oct 7, 11 PM $ 0.999
+0.02%
$ 17.87 million $ 347,428
Oct 7, 10 PM $ 0.999
+0.04%
$ 17.86 million $ 346,354
Oct 7, 9 PM $ 0.999
-0.02%
$ 17.86 million $ 345,457
Oct 7, 8 PM $ 1
+0.01%
$ 17.87 million $ 343,217
Oct 7, 7 PM $ 0.999
-0.05%
$ 17.86 million $ 342,458
Oct 7, 6 PM $ 0.999
+0.03%
$ 17.86 million $ 338,648
Oct 7, 5 PM $ 0.999
+0.00%
$ 17.86 million $ 338,525
Oct 7, 4 PM $ 0.999
-0.01%
$ 17.86 million $ 337,120
Oct 7, 3 PM $ 0.999
+0.04%
$ 17.86 million $ 344,902
Oct 7, 2 PM $ 0.999
-0.02%
$ 17.85 million $ 349,459
Oct 7, 1 PM $ 0.999
+0.07%
$ 17.86 million $ 356,917
Oct 7, 12 PM $ 0.998
+0.00%
$ 17.84 million $ 366,346
Oct 7, 11 AM $ 0.998
+0.00%
$ 17.84 million $ 378,132
Oct 7, 10 AM $ 0.998
+0.04%
$ 17.84 million $ 388,483
Oct 7, 9 AM $ 0.998
-0.02%
$ 17.84 million $ 401,793
Oct 7, 8 AM $ 0.998
+0.00%
$ 17.84 million $ 404,809
Oct 7, 7 AM $ 0.998
+0.00%
$ 17.84 million $ 410,420