Celo Dollar Historical Data

CUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.998
+0.00%
$ 17.84 million $ 410,420
Oct 7, 6 AM $ 0.998
+0.00%
$ 17.84 million $ 413,595
Oct 7, 5 AM $ 0.998
+0.00%
$ 17.84 million $ 413,429
Oct 7, 4 AM $ 0.998
+0.00%
$ 17.42 million $ 415,437
Oct 7, 3 AM $ 0.998
+0.00%
$ 17.42 million $ 415,566
Oct 7, 2 AM $ 0.998
+0.00%
$ 17.42 million $ 416,517
Oct 7, 1 AM $ 0.998
+0.00%
$ 17.42 million $ 417,080
Oct 7, 12 AM $ 0.998
+0.00%
$ 17.42 million $ 420,744
Oct 6, 11 PM $ 0.998
+0.00%
$ 17.42 million $ 424,478
Oct 6, 10 PM $ 0.998
+0.00%
$ 17.42 million $ 426,599
Oct 6, 9 PM $ 0.998
+0.00%
$ 17.42 million $ 428,286
Oct 6, 8 PM $ 0.998
+0.00%
$ 17.42 million $ 432,456
Oct 6, 7 PM $ 0.998
+0.00%
$ 17.42 million $ 435,469
Oct 6, 6 PM $ 0.998
+0.00%
$ 17.42 million $ 441,261
Oct 6, 5 PM $ 0.998
+0.00%
$ 17.42 million $ 442,162
Oct 6, 4 PM $ 0.998
+0.00%
$ 17.42 million $ 446,865
Oct 6, 3 PM $ 0.998
+0.00%
$ 17.42 million $ 449,731
Oct 6, 2 PM $ 0.998
+0.00%
$ 17.42 million $ 457,771
Oct 6, 1 PM $ 0.998
+0.00%
$ 17.42 million $ 464,760
Oct 6, 12 PM $ 0.998
+0.00%
$ 17.42 million $ 468,675
Oct 6, 11 AM $ 0.998
+0.00%
$ 17.42 million $ 472,374
Oct 6, 10 AM $ 0.998
+0.00%
$ 17.42 million $ 474,163
Oct 6, 9 AM $ 0.998
-0.15%
$ 17.42 million $ 474,374
Oct 6, 8 AM $ 1
+0.03%
$ 17.45 million $ 477,340
Oct 6, 7 AM $ 1
+0.02%
$ 17.45 million $ 478,356
Oct 6, 6 AM $ 0.999
-0.06%
$ 17.45 million $ 479,619
Oct 6, 5 AM $ 0.999
-0.04%
$ 17.45 million $ 481,711
Oct 6, 4 AM $ 1
-0.01%
$ 17.1 million $ 482,202
Oct 6, 3 AM $ 1
-0.01%
$ 17.09 million $ 483,570
Oct 6, 2 AM $ 0.999
-0.04%
$ 17.1 million $ 484,189
Oct 6, 1 AM $ 0.999
-0.04%
$ 17.1 million $ 487,158
Oct 6, 12 AM $ 1
+0.00%
$ 17.1 million $ 487,728
Oct 5, 11 PM $ 1
+0.01%
$ 17.1 million $ 487,386
Oct 5, 10 PM $ 1
+0.00%
$ 17.1 million $ 486,818
Oct 5, 9 PM $ 1
+0.00%
$ 17.1 million $ 486,605
Oct 5, 8 PM $ 1
+0.03%
$ 17.1 million $ 486,544
Oct 5, 7 PM $ 0.999
-0.05%
$ 17.09 million $ 487,320
Oct 5, 6 PM $ 1
+0.01%
$ 17.1 million $ 487,625
Oct 5, 5 PM $ 0.999
-0.03%
$ 17.09 million $ 488,038
Oct 5, 4 PM $ 1
-0.01%
$ 17.1 million $ 488,401
Oct 5, 3 PM $ 1
+0.02%
$ 17.1 million $ 488,661
Oct 5, 2 PM $ 0.999
+0.03%
$ 17.09 million $ 488,912
Oct 5, 1 PM $ 0.999
+0.03%
$ 17.09 million $ 489,070
Oct 5, 12 PM $ 0.999
-0.01%
$ 17.09 million $ 488,724
Oct 5, 11 AM $ 0.999
+0.00%
$ 17.09 million $ 489,043
Oct 5, 10 AM $ 0.999
-0.03%
$ 17.08 million $ 489,271
Oct 5, 9 AM $ 0.999
+0.02%
$ 17.09 million $ 489,617
Oct 5, 8 AM $ 0.999
+0.01%
$ 17.09 million $ 489,381
Oct 5, 7 AM $ 0.999
-0.01%
$ 17.08 million $ 489,120
Oct 5, 6 AM $ 0.999
-0.03%
$ 17.09 million $ 489,926