Celo Dollar Historical Data

CUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.999
-0.03%
$ 17.09 million $ 489,926
Oct 5, 5 AM $ 0.999
+0.02%
$ 17.08 million $ 489,951
Oct 5, 4 AM $ 0.999
-0.03%
$ 17.68 million $ 490,696
Oct 5, 3 AM $ 0.999
+0.02%
$ 17.69 million $ 490,700
Oct 5, 2 AM $ 0.999
-0.02%
$ 17.68 million $ 490,575
Oct 5, 1 AM $ 0.999
-0.02%
$ 17.68 million $ 490,041
Oct 5, 12 AM $ 0.999
+0.03%
$ 17.68 million $ 489,698
Oct 4, 11 PM $ 0.999
+0.04%
$ 17.69 million $ 490,304
Oct 4, 10 PM $ 0.999
-0.02%
$ 17.68 million $ 490,470
Oct 4, 9 PM $ 0.999
+0.00%
$ 17.68 million $ 490,715
Oct 4, 8 PM $ 0.999
+0.01%
$ 17.68 million $ 490,279
Oct 4, 7 PM $ 0.999
+0.04%
$ 17.68 million $ 489,899
Oct 4, 6 PM $ 0.999
+0.00%
$ 17.68 million $ 490,316
Oct 4, 5 PM $ 0.999
+0.03%
$ 17.68 million $ 489,828
Oct 4, 4 PM $ 0.999
-0.01%
$ 17.68 million $ 489,591
Oct 4, 3 PM $ 0.999
+0.00%
$ 17.68 million $ 489,600
Oct 4, 2 PM $ 0.999
+0.03%
$ 17.68 million $ 489,548
Oct 4, 1 PM $ 0.999
-0.01%
$ 17.68 million $ 489,569
Oct 4, 12 PM $ 0.999
+0.01%
$ 17.68 million $ 489,948
Oct 4, 11 AM $ 0.999
-0.01%
$ 17.68 million $ 489,248
Oct 4, 10 AM $ 0.999
+0.00%
$ 17.69 million $ 489,769
Oct 4, 9 AM $ 0.999
-0.02%
$ 17.68 million $ 489,777
Oct 4, 8 AM $ 0.999
-0.01%
$ 17.68 million $ 489,281
Oct 4, 7 AM $ 0.999
+0.06%
$ 17.69 million $ 489,482
Oct 4, 6 AM $ 0.999
+0.04%
$ 17.68 million $ 489,315
Oct 4, 5 AM $ 0.999
-0.03%
$ 17.68 million $ 489,336
Oct 4, 4 AM $ 0.999
+0.06%
$ 17.24 million $ 488,760
Oct 4, 3 AM $ 0.999
+0.03%
$ 17.24 million $ 488,571
Oct 4, 2 AM $ 0.998
-0.01%
$ 17.23 million $ 488,602
Oct 4, 1 AM $ 0.999
-0.03%
$ 17.23 million $ 489,018
Oct 4, 12 AM $ 0.999
-0.02%
$ 17.23 million $ 488,951
Oct 3, 11 PM $ 0.999
-0.04%
$ 17.23 million $ 488,157
Oct 3, 10 PM $ 0.999
+0.03%
$ 17.24 million $ 488,608
Oct 3, 9 PM $ 0.998
-0.03%
$ 17.23 million $ 488,640
Oct 3, 8 PM $ 0.999
+0.00%
$ 17.24 million $ 488,956
Oct 3, 7 PM $ 0.999
+0.02%
$ 17.24 million $ 489,424
Oct 3, 6 PM $ 0.999
+0.03%
$ 17.24 million $ 488,799
Oct 3, 5 PM $ 0.999
+0.01%
$ 17.23 million $ 489,375
Oct 3, 4 PM $ 0.999
+0.03%
$ 17.24 million $ 489,952
Oct 3, 3 PM $ 0.999
+0.00%
$ 17.23 million $ 489,640
Oct 3, 2 PM $ 0.999
+0.02%
$ 17.24 million $ 489,877
Oct 3, 1 PM $ 0.999
-0.03%
$ 17.23 million $ 488,674
Oct 3, 12 PM $ 0.999
+0.03%
$ 17.24 million $ 488,463
Oct 3, 11 AM $ 0.999
+0.01%
$ 17.23 million $ 488,985
Oct 3, 10 AM $ 0.999
+0.02%
$ 17.23 million $ 488,345
Oct 3, 9 AM $ 0.998
-0.03%
$ 17.23 million $ 488,704
Oct 3, 8 AM $ 0.999
+0.00%
$ 17.24 million $ 489,085
Oct 3, 7 AM $ 0.999
+0.00%
$ 17.23 million $ 489,265
Oct 3, 6 AM $ 0.999
-0.01%
$ 17.24 million $ 489,279
Oct 3, 5 AM $ 0.999
+0.03%
$ 17.23 million $ 488,965