Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 14.59 million $ 117,496
Apr 20, 2026 $ 1
+0.27%
$ 14.66 million $ 112,300
Apr 19, 2026 $ 0.998
+0.00%
$ 14.76 million $ 113,367
Apr 18, 2026 $ 0.998
-0.06%
$ 14.78 million $ 112,151
Apr 17, 2026 $ 0.999
+0.00%
$ 14.78 million $ 116,551
Apr 16, 2026 $ 0.999
-0.23%
$ 14.9 million $ 112,779
Apr 15, 2026 $ 0.999
-0.16%
$ 14.78 million $ 116,315
Apr 14, 2026 $ 1
-0.05%
$ 14.8 million $ 115,330
Apr 13, 2026 $ 0.999
+0.01%
$ 14.71 million $ 112,689
Apr 12, 2026 $ 0.999
+0.00%
$ 14.77 million $ 114,583
Apr 11, 2026 $ 0.999
+0.00%
$ 14.75 million $ 112,363
Apr 10, 2026 $ 1
+0.21%
$ 14.86 million $ 115,144
Apr 9, 2026 $ 1
-0.04%
$ 14.83 million $ 114,878
Apr 8, 2026 $ 0.999
+0.00%
$ 14.86 million $ 113,742
Apr 7, 2026 $ 0.999
+0.00%
$ 14.83 million $ 113,112
Apr 6, 2026 $ 0.999
+0.03%
$ 14.84 million $ 114,999
Apr 5, 2026 $ 1
+0.00%
$ 14.85 million $ 113,986
Apr 4, 2026 $ 0.999
+0.01%
$ 14.83 million $ 114,665
Apr 3, 2026 $ 0.999
+0.00%
$ 14.58 million $ 114,250
Apr 2, 2026 $ 1
+0.18%
$ 14.6 million $ 115,201
Apr 1, 2026 $ 1
+0.11%
$ 14.67 million $ 115,794
Mar 31, 2026 $ 0.999
+0.01%
$ 14.79 million $ 114,415
Mar 30, 2026 $ 0.999
-0.12%
$ 14.82 million $ 115,539
Mar 29, 2026 $ 1
+0.12%
$ 14.89 million $ 114,827
Mar 28, 2026 $ 0.999
+0.00%
$ 14.9 million $ 113,675
Mar 27, 2026 $ 1
+0.00%
$ 14.83 million $ 112,420
Mar 26, 2026 $ 0.999
+0.03%
$ 14.88 million $ 115,288
Mar 25, 2026 $ 0.999
-0.16%
$ 14.94 million $ 114,200
Mar 24, 2026 $ 0.999
-0.15%
$ 14.97 million $ 113,386
Mar 23, 2026 $ 0.999
+0.01%
$ 15.02 million $ 115,228
Mar 22, 2026 $ 0.999
-0.18%
$ 14.99 million $ 115,537
Mar 21, 2026 $ 1
+0.20%
$ 15.02 million $ 112,542
Mar 20, 2026 $ 0.999
+0.00%
$ 14.99 million $ 114,400
Mar 19, 2026 $ 1
+0.20%
$ 14.91 million $ 113,105
Mar 18, 2026 $ 1
+0.20%
$ 14.81 million $ 115,443
Mar 17, 2026 $ 1
+0.00%
$ 14.52 million $ 113,602
Mar 16, 2026 $ 1
+0.20%
$ 14.26 million $ 114,359
Mar 15, 2026 $ 1
+0.22%
$ 14.23 million $ 114,164
Mar 14, 2026 $ 0.998
-0.21%
$ 14.19 million $ 116,130
Mar 13, 2026 $ 0.998
-0.21%
$ 14.44 million $ 114,455
Mar 12, 2026 $ 1
+0.00%
$ 14.57 million $ 112,390
Mar 11, 2026 $ 0.999
+0.00%
$ 14.7 million $ 114,348
Mar 10, 2026 $ 1
-0.02%
$ 14.73 million $ 112,662
Mar 9, 2026 $ 1
-0.01%
$ 14.74 million $ 115,719
Mar 8, 2026 $ 1
-0.03%
$ 14.75 million $ 115,738
Mar 7, 2026 $ 1
+0.21%
$ 14.78 million $ 115,582
Mar 6, 2026 $ 0.999
+0.00%
$ 14.68 million $ 115,276
Mar 5, 2026 $ 0.999
+0.00%
$ 14.68 million $ 113,876
Mar 4, 2026 $ 0.999
+0.00%
$ 14.6 million $ 117,110
Mar 3, 2026 $ 0.999
+0.00%
$ 14.48 million $ 115,676
Download