Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.998
+0.00%
$ 14.59 million $ 117,005
Today, at 7 PM $ 0.998
+0.00%
$ 14.59 million $ 116,643
Today, at 6 PM $ 0.998
+0.00%
$ 14.59 million $ 116,929
Today, at 5 PM $ 0.998
+0.00%
$ 14.59 million $ 116,321
Today, at 4 PM $ 0.998
+0.00%
$ 14.59 million $ 115,914
Today, at 3 PM $ 0.998
+0.00%
$ 14.59 million $ 115,885
Today, at 2 PM $ 0.998
+0.00%
$ 14.59 million $ 115,259
Today, at 1 PM $ 0.998
+0.00%
$ 14.59 million $ 114,914
Today, at 12 PM $ 0.998
+0.00%
$ 14.59 million $ 115,098
Today, at 11 AM $ 0.998
+0.00%
$ 14.59 million $ 115,294
Today, at 10 AM $ 0.998
+0.00%
$ 14.59 million $ 115,322
Today, at 9 AM $ 0.998
+0.00%
$ 14.59 million $ 115,404
Today, at 8 AM $ 0.998
+0.00%
$ 14.59 million $ 115,337
Today, at 7 AM $ 0.998
-0.26%
$ 14.59 million $ 115,123
Today, at 6 AM $ 1
+0.00%
$ 14.63 million $ 114,733
Today, at 5 AM $ 1
+0.00%
$ 14.66 million $ 114,468
Today, at 4 AM $ 1
+0.00%
$ 14.66 million $ 113,709
Today, at 3 AM $ 1
+0.00%
$ 14.66 million $ 113,184
Today, at 2 AM $ 1
+0.00%
$ 14.66 million $ 113,004
Today, at 1 AM $ 1
+0.00%
$ 14.66 million $ 112,628
Yesterday, at 12 AM $ 1
+0.00%
$ 14.66 million $ 112,798
Yesterday, at 11 PM $ 1
+0.00%
$ 14.66 million $ 112,300
Yesterday, at 10 PM $ 1
+0.00%
$ 14.66 million $ 112,170
Yesterday, at 9 PM $ 1
+0.00%
$ 14.66 million $ 111,740
Yesterday, at 8 PM $ 1
+0.27%
$ 14.66 million $ 111,771
Yesterday, at 7 PM $ 0.998
+0.00%
$ 14.62 million $ 111,859
Yesterday, at 6 PM $ 0.998
+0.00%
$ 14.62 million $ 111,840
Yesterday, at 5 PM $ 0.998
+0.00%
$ 14.62 million $ 111,950
Yesterday, at 4 PM $ 0.998
+0.00%
$ 14.62 million $ 112,200
Yesterday, at 3 PM $ 0.998
+0.00%
$ 14.62 million $ 112,068
Yesterday, at 2 PM $ 0.998
+0.00%
$ 14.62 million $ 112,344
Yesterday, at 1 PM $ 0.998
+0.00%
$ 14.62 million $ 112,359
Yesterday, at 12 PM $ 0.998
+0.00%
$ 14.62 million $ 112,259
Yesterday, at 11 AM $ 0.998
+0.00%
$ 14.62 million $ 111,724
Yesterday, at 10 AM $ 0.998
+0.00%
$ 14.62 million $ 111,978
Yesterday, at 9 AM $ 0.998
+0.00%
$ 14.62 million $ 112,010
Yesterday, at 8 AM $ 0.998
+0.00%
$ 14.62 million $ 111,729
Yesterday, at 7 AM $ 0.998
+0.00%
$ 14.62 million $ 111,932
Yesterday, at 6 AM $ 0.998
+0.00%
$ 14.62 million $ 112,375
Yesterday, at 5 AM $ 0.998
+0.00%
$ 14.76 million $ 113,060
Yesterday, at 4 AM $ 0.998
+0.00%
$ 14.76 million $ 112,957
Yesterday, at 3 AM $ 0.998
+0.00%
$ 14.76 million $ 113,355
Yesterday, at 2 AM $ 0.998
+0.00%
$ 14.76 million $ 113,340
Yesterday, at 1 AM $ 0.998
+0.00%
$ 14.76 million $ 113,105
Apr 20, 12 AM $ 0.998
+0.00%
$ 14.76 million $ 113,037
Apr 19, 11 PM $ 0.998
+0.00%
$ 14.76 million $ 113,367
Apr 19, 10 PM $ 0.998
+0.00%
$ 14.76 million $ 113,811
Apr 19, 9 PM $ 0.998
+0.00%
$ 14.76 million $ 113,689
Apr 19, 8 PM $ 0.998
+0.00%
$ 14.76 million $ 113,738
Apr 19, 7 PM $ 0.998
+0.00%
$ 14.76 million $ 114,075
Download