Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.998
+0.00%
$ 14.59 million $ 117,005
8:34 PM $ 0.998
+0.00%
$ 14.59 million $ 116,974
8:29 PM $ 0.998
+0.00%
$ 14.59 million $ 116,959
8:24 PM $ 0.998
+0.00%
$ 14.59 million $ 117,007
8:19 PM $ 0.998
+0.00%
$ 14.59 million $ 116,934
8:14 PM $ 0.998
+0.00%
$ 14.59 million $ 116,735
8:09 PM $ 0.998
+0.00%
$ 14.59 million $ 116,629
8:04 PM $ 0.998
+0.00%
$ 14.59 million $ 116,733
7:59 PM $ 0.998
+0.00%
$ 14.59 million $ 116,643
7:54 PM $ 0.998
+0.00%
$ 14.59 million $ 116,733
7:49 PM $ 0.998
+0.00%
$ 14.59 million $ 116,683
7:44 PM $ 0.998
+0.00%
$ 14.59 million $ 116,754
7:39 PM $ 0.998
+0.00%
$ 14.59 million $ 116,600
7:34 PM $ 0.998
+0.00%
$ 14.59 million $ 116,652
7:29 PM $ 0.998
+0.00%
$ 14.59 million $ 116,684
7:24 PM $ 0.998
+0.00%
$ 14.59 million $ 116,938
7:19 PM $ 0.998
+0.00%
$ 14.59 million $ 116,945
7:14 PM $ 0.998
+0.00%
$ 14.59 million $ 117,123
7:09 PM $ 0.998
+0.00%
$ 14.59 million $ 116,922
7:04 PM $ 0.998
+0.00%
$ 14.59 million $ 116,997
6:59 PM $ 0.998
+0.00%
$ 14.59 million $ 116,929
6:54 PM $ 0.998
+0.00%
$ 14.59 million $ 116,820
6:49 PM $ 0.998
+0.00%
$ 14.59 million $ 116,736
6:44 PM $ 0.998
+0.00%
$ 14.59 million $ 116,556
6:39 PM $ 0.998
+0.00%
$ 14.59 million $ 116,554
6:34 PM $ 0.998
+0.00%
$ 14.59 million $ 116,551
6:29 PM $ 0.998
+0.00%
$ 14.59 million $ 116,442
6:24 PM $ 0.998
+0.00%
$ 14.59 million $ 116,461
6:19 PM $ 0.998
+0.00%
$ 14.59 million $ 116,368
6:14 PM $ 0.998
+0.00%
$ 14.59 million $ 116,244
6:09 PM $ 0.998
+0.00%
$ 14.59 million $ 116,227
6:04 PM $ 0.998
+0.00%
$ 14.59 million $ 116,260
5:59 PM $ 0.998
+0.00%
$ 14.59 million $ 116,321
5:54 PM $ 0.998
+0.00%
$ 14.59 million $ 116,345
5:49 PM $ 0.998
+0.00%
$ 14.59 million $ 116,196
5:44 PM $ 0.998
+0.00%
$ 14.59 million $ 116,203
5:39 PM $ 0.998
+0.00%
$ 14.59 million $ 116,258
5:34 PM $ 0.998
+0.00%
$ 14.59 million $ 116,172
5:29 PM $ 0.998
+0.00%
$ 14.59 million $ 116,250
5:24 PM $ 0.998
+0.00%
$ 14.59 million $ 116,161
5:19 PM $ 0.998
+0.00%
$ 14.59 million $ 116,107
5:14 PM $ 0.998
+0.00%
$ 14.59 million $ 115,882
5:09 PM $ 0.998
+0.00%
$ 14.59 million $ 115,896
5:04 PM $ 0.998
+0.00%
$ 14.59 million $ 115,887
4:59 PM $ 0.998
+0.00%
$ 14.59 million $ 115,914
4:54 PM $ 0.998
+0.00%
$ 14.59 million $ 115,878
4:49 PM $ 0.998
+0.00%
$ 14.59 million $ 115,905
4:44 PM $ 0.998
+0.00%
$ 14.59 million $ 115,983
4:39 PM $ 0.998
+0.00%
$ 14.59 million $ 115,924
4:34 PM $ 0.998
+0.00%
$ 14.59 million $ 115,980
Download