Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.995
+0.00%
$ 16.73 million $ 117,585
1:45 AM $ 0.995
+0.00%
$ 16.73 million $ 117,664
1:40 AM $ 0.995
+0.00%
$ 16.73 million $ 117,708
1:35 AM $ 0.995
+0.00%
$ 16.73 million $ 117,580
1:30 AM $ 0.995
+0.00%
$ 16.73 million $ 117,720
1:25 AM $ 0.995
+0.00%
$ 16.73 million $ 117,727
1:20 AM $ 0.995
+0.00%
$ 16.73 million $ 117,545
1:15 AM $ 0.995
+0.00%
$ 16.73 million $ 117,579
1:10 AM $ 0.995
+0.00%
$ 16.73 million $ 117,602
1:05 AM $ 0.995
+0.00%
$ 16.73 million $ 117,544
1:00 AM $ 0.995
+0.00%
$ 16.73 million $ 117,504
12:55 AM $ 0.995
+0.00%
$ 16.73 million $ 117,469
12:50 AM $ 0.995
+0.00%
$ 16.73 million $ 117,403
12:45 AM $ 0.995
+0.00%
$ 16.73 million $ 117,465
12:40 AM $ 0.995
+0.00%
$ 16.73 million $ 117,536
12:35 AM $ 0.995
+0.00%
$ 16.73 million $ 117,604
12:30 AM $ 0.995
+0.00%
$ 16.73 million $ 117,618
12:25 AM $ 0.995
+0.00%
$ 16.73 million $ 117,472
12:20 AM $ 0.995
+0.00%
$ 16.73 million $ 117,505
12:15 AM $ 0.995
+0.00%
$ 16.73 million $ 117,436
12:10 AM $ 0.995
+0.00%
$ 16.73 million $ 117,476
12:05 AM $ 0.995
+0.00%
$ 16.73 million $ 117,480
12:00 AM $ 0.995
+0.00%
$ 16.73 million $ 117,499
11:55 PM $ 0.995
+0.00%
$ 16.73 million $ 117,704
11:50 PM $ 0.997
+0.00%
$ 16.73 million $ 117,736
11:45 PM $ 0.997
+0.00%
$ 16.73 million $ 117,658
11:40 PM $ 0.997
+0.00%
$ 16.73 million $ 117,760
11:35 PM $ 0.997
+0.00%
$ 16.73 million $ 117,634
11:30 PM $ 0.997
+0.00%
$ 16.73 million $ 117,527
11:25 PM $ 0.997
+0.00%
$ 16.73 million $ 117,733
11:20 PM $ 0.997
+0.00%
$ 16.73 million $ 117,853
11:15 PM $ 0.997
+0.00%
$ 16.73 million $ 117,844
11:10 PM $ 0.997
+0.00%
$ 16.73 million $ 117,773
11:05 PM $ 0.997
+0.00%
$ 16.73 million $ 117,862
11:00 PM $ 0.997
+0.00%
$ 16.73 million $ 117,692
10:55 PM $ 0.997
+0.00%
$ 16.73 million $ 117,729
10:50 PM $ 0.997
+0.00%
$ 16.73 million $ 117,849
10:45 PM $ 0.997
+0.00%
$ 16.73 million $ 117,732
10:40 PM $ 0.997
+0.00%
$ 16.73 million $ 117,674
10:35 PM $ 0.997
+0.00%
$ 16.73 million $ 117,765
10:30 PM $ 0.997
+0.00%
$ 16.73 million $ 117,924
10:25 PM $ 0.997
+0.00%
$ 16.73 million $ 118,055
10:20 PM $ 0.997
+0.00%
$ 16.73 million $ 118,051
10:15 PM $ 0.997
+0.00%
$ 16.73 million $ 118,123
10:10 PM $ 0.997
+0.00%
$ 16.73 million $ 118,077
10:05 PM $ 0.997
+0.00%
$ 16.73 million $ 118,110
10:00 PM $ 0.997
+0.00%
$ 16.73 million $ 118,073
9:55 PM $ 0.997
+0.00%
$ 16.73 million $ 118,153
9:50 PM $ 0.997
+0.00%
$ 16.73 million $ 118,236
9:45 PM $ 0.997
+0.00%
$ 16.73 million $ 118,323
Download