Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1
+1.62%
$14.45 million $3.16 million
Jul 2026 $0.985
-3.90%
$13.53 million $1.86 million
Jun 2026 $1.03
-4.86%
$15.78 million $601,591
May 2026 $1.08
+8.83%
$17.25 million $219,467
Apr 2026 $0.999
-0.09%
$-- $3.2 million
Mar 2026 $0.999
-0.13%
$14.79 million $3.55 million
Feb 2026 $1
+0.04%
$14.41 million $3.23 million
Jan 2026 $1
+0.27%
$15.01 million $2.11 million
Dec 2025 $1
+0.31%
$15.38 million $11.04 million
Nov 2025 $0.998
-0.06%
$16.12 million $14.24 million
Oct 2025 $1
+0.11%
$17.46 million $38.09 million
Sep 2025 $1
+0.34%
$17.38 million $25.27 million
May 2025 $0.986
-0.73%
$-- $1,090
Apr 2025 $0.993
-0.15%
$-- $61
Mar 2025 $0.992
-0.93%
$-- $243,945
Feb 2025 $1
+0.24%
$25.64 million $171,623
Jan 2025 $0.998
-0.23%
$27.82 million $311,124
Dec 2024 $1
+0.27%
$27.97 million $293,800
Nov 2024 $0.998
-0.15%
$29.67 million $472,830
Oct 2024 $1
+0.24%
$33.13 million $271,340
Sep 2024 $1
+0.51%
$37.09 million $338,555
Aug 2024 $0.996
-0.11%
$35.72 million $130,894
Jul 2024 $0.998
+0.32%
$35.36 million $384,282
Jun 2024 $0.994
-0.29%
$35.06 million $666,187
May 2024 $0.997
+0.06%
$36.23 million $301,227
Apr 2024 $0.997
+0.41%
$37.02 million $538,622
Mar 2024 $0.993
-1.58%
$38.69 million $683,389
Feb 2024 $1.01
+1.37%
$39.91 million $414,636
Jan 2024 $0.995
-0.10%
$29.34 million $535,954
Dec 2023 $0.996
-0.46%
$30.54 million $2.08 million
Nov 2023 $1
+0.61%
$36.41 million $2.27 million
Oct 2023 $0.994
-0.48%
$39.54 million $1.18 million
Sep 2023 $0.999
-0.49%
$40.97 million $1.06 million
Aug 2023 $1
+0.89%
$42.39 million $1.06 million
Jul 2023 $0.995
-1.55%
$42.93 million $2.49 million
Jun 2023 $1.01
+1.88%
$43 million $5.01 million
May 2023 $0.992
-0.80%
$42 million $1.46 million
Apr 2023 $1
+0.08%
$44.83 million $869,966
Mar 2023 $0.999
-0.01%
$44.79 million $763,526
Feb 2023 $1
+0.58%
$44.82 million $1.09 million
Jan 2023 $0.994
-0.08%
$44.56 million $1.98 million
Dec 2022 $0.995
+0.17%
$44.6 million $12.18 million
Nov 2022 $0.993
+0.04%
$44.53 million $3.24 million
Oct 2022 $0.993
+0.16%
$49.36 million $1.82 million
Sep 2022 $0.991
-0.11%
$51.37 million $5.25 million
Aug 2022 $0.992
+0.24%
$-- $3.34 million
Jul 2022 $0.99
+0.53%
$-- $4.6 million
Jun 2022 $0.985
-1.20%
$-- $2.03 million
May 2022 $0.997
+0.95%
$-- $5.15 million
Apr 2022 $0.987
-0.09%
$-- $2.18 million
Download