Fun USD Historical Data

fUSD
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 1
+0.03%
$ 25.03 million $ 4,018
Feb 17, 6 AM $ 1
+0.03%
$ 25.03 million $ 3,718
Feb 17, 5 AM $ 1
+0.03%
$ 25.03 million $ 3,358
Feb 17, 4 AM $ 1
-0.03%
$ 25.02 million $ 2,998
Feb 17, 3 AM $ 1
-0.03%
$ 25.02 million $ 2,669
Feb 17, 2 AM $ 1
-0.03%
$ 25.02 million $ 11,569
Feb 17, 1 AM $ 1
+0.00%
$ 25.02 million $ 11,210
Feb 17, 12 AM $ 1
+0.03%
$ 25.03 million $ 10,880
Feb 16, 11 PM $ 1
+0.03%
$ 25.03 million $ 10,520
Feb 16, 10 PM $ 1
+0.03%
$ 25.03 million $ 10,160
Feb 16, 9 PM $ 1
+0.00%
$ 25.03 million $ 9,800
Feb 16, 8 PM $ 1
-0.03%
$ 25.03 million $ 9,470
Feb 16, 7 PM $ 1
-0.03%
$ 25.02 million $ 9,111
Feb 16, 6 PM $ 1
-0.03%
$ 25.02 million $ 8,751
Feb 16, 5 PM $ 1
+0.00%
$ 25.02 million $ 8,391
Feb 16, 4 PM $ 1
+0.03%
$ 25.03 million $ 8,061
Feb 16, 3 PM $ 1
+0.03%
$ 25.03 million $ 7,701
Feb 16, 2 PM $ 1
+0.03%
$ 25.03 million $ 7,341
Feb 16, 1 PM $ 1
+0.00%
$ 25.03 million $ 6,982
Feb 16, 12 PM $ 1
-0.03%
$ 25.02 million $ 6,652
Feb 16, 11 AM $ 1
-0.03%
$ 25.02 million $ 6,292
Feb 16, 10 AM $ 1
+0.00%
$ 25.02 million $ 5,932
Feb 16, 9 AM $ 1
+0.03%
$ 25.02 million $ 5,602
Feb 16, 8 AM $ 1
+0.03%
$ 25.03 million $ 5,243
Feb 16, 7 AM $ 1
+0.03%
$ 25.03 million $ 4,883
Feb 16, 6 AM $ 1
+0.00%
$ 25.03 million $ 4,523
Feb 16, 5 AM $ 1
-0.03%
$ 25.03 million $ 4,193
Feb 16, 4 AM $ 1
-0.03%
$ 25.02 million $ 3,833
Feb 16, 3 AM $ 1
-0.03%
$ 25.02 million $ 3,473
Feb 16, 2 AM $ 1
+0.00%
$ 25.02 million $ 10,765
Feb 16, 1 AM $ 1
+0.03%
$ 25.03 million $ 10,435
Feb 16, 12 AM $ 1
+0.03%
$ 25.03 million $ 10,075
Feb 15, 11 PM $ 1
+0.00%
$ 25.03 million $ 9,715
Feb 15, 10 PM $ 1
-0.03%
$ 25.02 million $ 9,385
Feb 15, 9 PM $ 1
-0.03%
$ 25.02 million $ 9,025
Feb 15, 8 PM $ 1
+0.00%
$ 25.02 million $ 8,666
Feb 15, 6 PM $ 1
-0.01%
$ 25.02 million $ 8,576
Feb 15, 5 PM $ 1
+0.00%
$ 25.02 million $ 8,306
Feb 15, 4 PM $ 1
+0.04%
$ 25.03 million $ 7,556
Feb 15, 3 PM $ 1
+0.04%
$ 25.03 million $ 5,637
Feb 15, 2 PM $ 1
+0.04%
$ 25.02 million $ 3,478
Feb 15, 1 PM $ 1
+0.00%
$ 25.03 million $ 2,439
Feb 15, 12 PM $ 1
+0.00%
$ 25.02 million $ 160
Feb 15, 11 AM $ 1
+0.04%
$ 25.03 million $ 8,976
Feb 15, 10 AM $ 1
+0.00%
$ 25.03 million $ 7,417
Feb 15, 9 AM $ 1
+0.00%
$ 25.03 million $ 6,417
Feb 15, 8 AM $ 1
+0.04%
$ 25.03 million $ 5,418
Feb 15, 7 AM $ 1
+0.04%
$ 25.03 million $ 4,298
Feb 15, 6 AM $ 1
+0.04%
$ 25.03 million $ 3,178
Feb 15, 5 AM $ 1
+0.04%
$ 25.02 million $ 1,419
Download