Fun USD Historical Data

fUSD
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1
+0.03%
$ -- $ 4,018
Feb 16, 2026 $ 1
+0.03%
$ 25.03 million $ 10,520
Feb 15, 2026 $ 1
+0.02%
$ 25.03 million $ 9,715
Feb 14, 2026 $ 1
+0.00%
$ 25.02 million $ 180
Jul 9, 2025 $ 0.999
+0.00%
$ 24.97 million $ 24
Jul 8, 2025 $ 0.999
+0.00%
$ 24.98 million $ 1
Jul 7, 2025 $ 0.999
+0.00%
$ 24.98 million $ 3
Jul 6, 2025 $ 0.999
+0.00%
$ 24.98 million $ 0
Jul 5, 2025 $ 0.999
+0.00%
$ 24.98 million $ 2
Jul 1, 2025 $ 0.999
+0.00%
$ 24.98 million $ 20
Jun 30, 2025 $ 0.999
+0.04%
$ 24.98 million $ 20
Jun 29, 2025 $ 0.999
+0.00%
$ 24.97 million $ 4
Jun 28, 2025 $ 0.999
+0.00%
$ 24.98 million $ 50
Jun 27, 2025 $ 0.999
-0.10%
$ 24.98 million $ 50
Jun 26, 2025 $ 1
+0.00%
$ 25 million $ 1
Jun 25, 2025 $ 1
-0.01%
$ 25 million $ 36,393
Jun 24, 2025 $ 1
-0.03%
$ 24.99 million $ 52,321
Jun 23, 2025 $ 1
+0.03%
$ 25 million $ 61,197
Jun 22, 2025 $ 1
-0.02%
$ 25 million $ 9,852
Jun 21, 2025 $ 1
-0.01%
$ -- $ 88,281
Download