Bank of America Corporation (gStocks) Historical Data

BACG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 61.86
+0.00%
$ -- $ 446,064
Today, at 8 AM $ 61.86
+0.16%
$ -- $ 447,876
Today, at 7 AM $ 61.76
+0.00%
$ -- $ 459,921
Today, at 6 AM $ 61.76
-0.16%
$ -- $ 462,665
Today, at 5 AM $ 61.86
+0.00%
$ -- $ 448,090
Today, at 4 AM $ 61.86
+0.13%
$ -- $ 420,223
Today, at 3 AM $ 61.78
+0.08%
$ -- $ 413,477
Today, at 2 AM $ 61.73
+0.00%
$ -- $ 412,007
Today, at 1 AM $ 61.73
-0.11%
$ -- $ 419,041
Today, at 12 AM $ 61.8
+0.02%
$ -- $ 422,039
Yesterday, at 11 PM $ 61.79
+0.03%
$ -- $ 417,526
Yesterday, at 10 PM $ 61.84
+0.00%
$ -- $ 416,231
Yesterday, at 9 PM $ 61.84
+0.21%
$ -- $ 420,668
Yesterday, at 8 PM $ 61.71
-0.23%
$ -- $ 409,916
Yesterday, at 7 PM $ 61.85
+0.10%
$ -- $ 418,536
Yesterday, at 6 PM $ 61.79
-0.16%
$ -- $ 402,152
Yesterday, at 5 PM $ 61.89
+0.15%
$ -- $ 407,501
Yesterday, at 4 PM $ 61.86
+0.57%
$ -- $ 393,825
Yesterday, at 3 PM $ 61.45
-0.05%
$ -- $ 369,249
Yesterday, at 2 PM $ 61.49
-0.23%
$ -- $ 368,983
Yesterday, at 1 PM $ 61.51
+0.41%
$ -- $ 372,597
Yesterday, at 12 PM $ 61.26
+0.36%
$ -- $ 383,359
Yesterday, at 11 AM $ 61.14
+0.44%
$ -- $ 378,071
Yesterday, at 10 AM $ 61.04
-0.07%
$ -- $ 376,567
Yesterday, at 9 AM $ 61.08
-0.11%
$ -- $ 380,308
Yesterday, at 8 AM $ 61.08
+0.00%
$ -- $ 384,306
Yesterday, at 7 AM $ 61.08
-0.15%
$ -- $ 368,173
Yesterday, at 6 AM $ 61.17
+0.15%
$ -- $ 364,860
Yesterday, at 5 AM $ 61.08
-0.05%
$ -- $ 358,046
Yesterday, at 4 AM $ 61.11
-0.23%
$ -- $ 364,381
Yesterday, at 3 AM $ 61.3
+0.02%
$ -- $ 369,138
Yesterday, at 2 AM $ 61.29
+0.15%
$ -- $ 370,762
Yesterday, at 1 AM $ 61.2
+0.02%
$ -- $ 367,491
Yesterday, at 12 AM $ 61.19
-0.83%
$ -- $ 366,888
Jul 29, 11 PM $ 61.27
+0.21%
$ -- $ 356,020
Jul 29, 10 PM $ 61.14
-0.15%
$ -- $ 357,134
Jul 29, 9 PM $ 61.23
-0.02%
$ -- $ 357,330
Jul 29, 8 PM $ 61.24
+0.38%
$ -- $ 364,072
Jul 29, 7 PM $ 61.09
-1.29%
$ -- $ 355,631
Jul 29, 6 PM $ 61.89
-0.08%
$ -- $ 365,718
Jul 29, 5 PM $ 61.94
+0.23%
$ -- $ 370,392
Jul 29, 4 PM $ 61.8
+0.39%
$ -- $ 381,351
Jul 29, 3 PM $ 61.56
-1.04%
$ -- $ 409,825
Jul 29, 2 PM $ 62.21
+0.71%
$ -- $ 412,647
Jul 29, 1 PM $ 61.77
-1.59%
$ -- $ 413,130
Jul 29, 12 PM $ 62.77
-0.21%
$ -- $ 408,918
Jul 29, 11 AM $ 62.9
+0.21%
$ -- $ 414,906
Jul 29, 10 AM $ 62.9
+0.11%
$ -- $ 414,755
Jul 29, 9 AM $ 62.77
+0.00%
$ -- $ 409,551
Jul 29, 8 AM $ 62.9
+0.11%
$ -- $ 400,648
Download