Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $56.45 | +0.00% | ||
| Today, at 5 AM | $56.56 | +0.09% | ||
| Today, at 4 AM | $56.45 | -0.34% | ||
| Today, at 3 AM | $56.64 | +0.21% | ||
| Today, at 2 AM | $56.52 | -0.21% | ||
| Today, at 1 AM | $56.64 | +0.34% | ||
| Today, at 12 AM | $56.5 | -0.07% | ||
| Yesterday, at 11 PM | $56.41 | -0.11% | ||
| Yesterday, at 10 PM | $56.47 | +0.11% | ||
| Yesterday, at 9 PM | $56.43 | +0.00% | ||
| Yesterday, at 8 PM | $56.43 | +0.18% | ||
| Yesterday, at 7 PM | $56.39 | -0.32% | ||
| Yesterday, at 6 PM | $56.57 | -0.09% | ||
| Yesterday, at 5 PM | $56.62 | +0.37% | ||
| Yesterday, at 4 PM | $56.38 | -0.12% | ||
| Yesterday, at 3 PM | $56.45 | -0.11% | ||
| Yesterday, at 2 PM | $56.55 | -1.36% | ||
| Yesterday, at 1 PM | $57.33 | -1.34% | ||
| Yesterday, at 12 PM | $58.11 | +0.17% | ||
| Yesterday, at 11 AM | $58.01 | +0.03% | ||
| Yesterday, at 10 AM | $57.99 | +0.05% | ||
| Yesterday, at 9 AM | $57.96 | +0.02% | ||
| Yesterday, at 8 AM | $57.95 | -0.16% | ||
| Yesterday, at 7 AM | $58.04 | +0.07% | ||
| Yesterday, at 6 AM | $58 | +0.12% | ||
| Yesterday, at 5 AM | $57.93 | +0.00% | ||
| Yesterday, at 4 AM | $57.93 | -0.05% | ||
| Yesterday, at 3 AM | $57.94 | +0.02% | ||
| Yesterday, at 2 AM | $57.93 | +0.02% | ||
| Yesterday, at 1 AM | $57.92 | +0.09% | ||
| Yesterday, at 12 AM | $57.87 | -0.12% | ||
| Sep 21, 11 PM | $57.94 | +0.00% | ||
| Sep 21, 10 PM | $57.94 | -0.21% | ||
| Sep 21, 9 PM | $58.06 | +0.00% | ||
| Sep 21, 8 PM | $58.06 | -0.07% | ||
| Sep 21, 7 PM | $58.1 | -0.03% | ||
| Sep 21, 6 PM | $58.12 | +0.35% | ||
| Sep 21, 5 PM | $57.92 | -0.21% | ||
| Sep 21, 4 PM | $58.04 | +0.35% | ||
| Sep 21, 3 PM | $57.84 | +0.09% | ||
| Sep 21, 2 PM | $57.79 | +0.36% | ||
| Sep 21, 1 PM | $57.65 | -0.57% | ||
| Sep 21, 12 PM | $57.98 | -0.15% | ||
| Sep 21, 11 AM | $57.92 | +0.00% | ||
| Sep 21, 10 AM | $57.92 | +0.07% | ||
| Sep 21, 9 AM | $57.88 | -0.02% | ||
| Sep 21, 8 AM | $57.89 | +0.24% | ||
| Sep 21, 7 AM | $57.71 | -0.21% | ||
| Sep 21, 6 AM | $57.83 | -0.22% | ||
| Sep 21, 5 AM | $57.83 | +0.05% | ||
Previous Next