Bank of America Corporation (gStocks) Historical Data

BACG
Download
Date Close Price change Market cap Trading volume
Today $61.67
+0.00%
$-- $28,969
Yesterday $61.8
-0.03%
$-- $15,445
Aug 22, 2026 $61.82
+0.05%
$-- $34,560
Aug 21, 2026 $61.71
-0.60%
$-- $432,665
Aug 20, 2026 $62.08
-2.05%
$-- $548,036
Aug 19, 2026 $63.38
-1.48%
$-- $437,392
Aug 18, 2026 $64.33
+0.48%
$-- $463,062
Aug 17, 2026 $64.02
-0.68%
$-- $483,384
Aug 16, 2026 $64.46
-0.11%
$-- $8,419
Aug 15, 2026 $64.53
+0.06%
$-- $26,191
Aug 14, 2026 $64.49
+0.51%
$-- $519,818
Aug 13, 2026 $64.16
-1.14%
$-- $579,523
Aug 12, 2026 $64.92
+1.17%
$-- $455,908
Aug 11, 2026 $64.17
+0.38%
$-- $492,903
Aug 10, 2026 $63.93
+1.01%
$-- $227,440
Aug 9, 2026 $63.29
+0.05%
$-- $18,257
Aug 8, 2026 $63.26
+0.00%
$-- $30,620
Aug 7, 2026 $63.26
+0.27%
$-- $387,299
Aug 6, 2026 $63.09
-0.33%
$-- $384,516
Aug 5, 2026 $63.37
+0.56%
$-- $377,737
Aug 4, 2026 $63.02
+0.72%
$-- $379,226
Aug 3, 2026 $62.57
+0.68%
$-- $371,062
Aug 2, 2026 $62.15
+0.00%
$-- $21,028
Aug 1, 2026 $62.15
+0.00%
$-- $40,863
Jul 31, 2026 $62.01
+0.36%
$-- $459,520
Jul 30, 2026 $61.79
+0.15%
$-- $417,526
Jul 29, 2026 $61.14
-2.32%
$-- $357,134
Jul 28, 2026 $62.56
+0.56%
$-- $377,231
Jul 27, 2026 $62.23
+0.19%
$-- $340,987
Jul 26, 2026 $62.11
-0.06%
$-- $5,875
Jul 25, 2026 $62.17
+0.11%
$-- $35,319
Jul 24, 2026 $62.11
+1.26%
$-- $516,514
Jul 23, 2026 $61.34
-0.50%
$-- $462,628
Jul 22, 2026 $61.72
+0.82%
$-- $445,512
Jul 21, 2026 $61.22
+1.16%
$-- $497,328
Jul 20, 2026 $60.52
-1.35%
$-- $496,076
Jul 19, 2026 $61.35
+0.21%
$-- $55,719
Jul 18, 2026 $61.22
-0.31%
$-- $102,986
Jul 17, 2026 $61.39
-0.11%
$-- $510,306
Jul 16, 2026 $61.49
-0.44%
$-- $497,856
Download