Bank of America Corporation (gStocks) Historical Data

BACG
Download
Date Close Price change Market cap Trading volume
Today $ 62
+0.00%
$ -- $ 452,318
Yesterday $ 61.79
+0.15%
$ -- $ 417,526
Jul 29, 2026 $ 61.14
-2.32%
$ -- $ 357,134
Jul 28, 2026 $ 62.56
+0.56%
$ -- $ 377,231
Jul 27, 2026 $ 62.23
+0.19%
$ -- $ 340,987
Jul 26, 2026 $ 62.11
-0.06%
$ -- $ 5,875
Jul 25, 2026 $ 62.17
+0.11%
$ -- $ 35,319
Jul 24, 2026 $ 62.11
+1.26%
$ -- $ 516,514
Jul 23, 2026 $ 61.34
-0.50%
$ -- $ 462,628
Jul 22, 2026 $ 61.72
+0.82%
$ -- $ 445,512
Jul 21, 2026 $ 61.22
+1.16%
$ -- $ 497,328
Jul 20, 2026 $ 60.52
-1.35%
$ -- $ 496,076
Jul 19, 2026 $ 61.35
+0.21%
$ -- $ 55,719
Jul 18, 2026 $ 61.22
-0.31%
$ -- $ 102,986
Jul 17, 2026 $ 61.39
-0.11%
$ -- $ 510,306
Jul 16, 2026 $ 61.49
-0.44%
$ -- $ 497,856
Download