Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $56.45 | +0.00% | ||
| Yesterday | $56.47 | -2.54% | ||
| Sep 21, 2026 | $57.94 | +1.26% | ||
| Sep 20, 2026 | $57.82 | +0.09% | ||
| Sep 19, 2026 | $57.66 | -0.22% | ||
| Sep 18, 2026 | $57.79 | -0.60% | ||
| Sep 17, 2026 | $58.14 | +0.17% | ||
| Sep 16, 2026 | $58.04 | -2.85% | ||
| Sep 15, 2026 | $59.74 | -0.02% | ||
| Sep 14, 2026 | $59.75 | -4.19% | ||
| Sep 13, 2026 | $62.36 | -0.78% | ||
| Sep 12, 2026 | $62.85 | +0.13% | ||
| Sep 11, 2026 | $62.77 | +0.35% | ||
| Sep 10, 2026 | $62.55 | -0.21% | ||
| Sep 9, 2026 | $62.68 | +0.42% | ||
| Sep 8, 2026 | $62.42 | -0.48% | ||
| Sep 7, 2026 | $62.72 | -0.22% | ||
| Sep 6, 2026 | $63.06 | -1.39% | ||
| Sep 5, 2026 | $63.95 | +2.04% | ||
| Sep 4, 2026 | $62.61 | -0.59% | ||
| Sep 3, 2026 | $62.98 | +0.62% | ||
| Sep 2, 2026 | $62.59 | +1.05% | ||
| Sep 1, 2026 | $61.94 | -0.29% | ||
| Aug 31, 2026 | $62.11 | -0.30% | ||
| Aug 30, 2026 | $62.35 | +0.13% | ||
| Aug 29, 2026 | $62.32 | +0.06% | ||
| Aug 28, 2026 | $62.34 | +1.60% | ||
| Aug 27, 2026 | $61.23 | -1.73% | ||
| Aug 26, 2026 | $62.18 | -0.32% | ||
| Aug 25, 2026 | $62.41 | -0.11% | ||
| Aug 24, 2026 | $62.48 | +1.10% | ||
| Aug 23, 2026 | $61.8 | -0.03% | ||
| Aug 22, 2026 | $61.82 | +0.05% | ||
| Aug 21, 2026 | $61.71 | -0.60% | ||
| Aug 20, 2026 | $62.08 | -2.05% | ||
| Aug 19, 2026 | $63.38 | -1.48% | ||
| Aug 18, 2026 | $64.33 | +0.48% | ||
| Aug 17, 2026 | $64.02 | -0.68% | ||
| Aug 16, 2026 | $64.46 | -0.11% | ||
| Aug 15, 2026 | $64.53 | +0.06% | ||
| Aug 14, 2026 | $64.49 | +0.51% | ||
| Aug 13, 2026 | $64.16 | -1.14% | ||
| Aug 12, 2026 | $64.92 | +1.17% | ||
| Aug 11, 2026 | $64.17 | +0.38% | ||
| Aug 10, 2026 | $63.93 | +1.01% | ||
| Aug 9, 2026 | $63.29 | +0.05% | ||
| Aug 8, 2026 | $63.26 | +0.00% | ||
| Aug 7, 2026 | $63.26 | +0.27% | ||
| Aug 6, 2026 | $63.09 | -0.33% | ||
| Aug 5, 2026 | $63.37 | +0.56% | ||
Previous Next