Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 8 PM | $62.52 | -0.19% | ||
| Sep 2, 7 PM | $62.59 | +0.14% | ||
| Sep 2, 6 PM | $62.5 | +0.00% | ||
| Sep 2, 5 PM | $62.5 | +0.14% | ||
| Sep 2, 4 PM | $62.4 | -0.73% | ||
| Sep 2, 3 PM | $63.06 | -0.54% | ||
| Sep 2, 2 PM | $63.51 | +1.78% | ||
| Sep 2, 1 PM | $62.4 | +0.48% | ||
| Sep 2, 12 PM | $62.1 | -0.05% | ||
| Sep 2, 11 AM | $62.16 | +0.14% | ||
| Sep 2, 10 AM | $62.07 | +0.00% | ||
| Sep 2, 9 AM | $61.93 | +0.00% | ||
| Sep 2, 8 AM | $61.93 | -0.24% | ||
| Sep 2, 7 AM | $62.07 | +0.19% | ||
| Sep 2, 6 AM | $61.98 | -0.05% | ||
| Sep 2, 5 AM | $62.01 | +0.10% | ||
| Sep 2, 4 AM | $61.95 | -0.21% | ||
| Sep 2, 3 AM | $62.08 | +0.10% | ||
| Sep 2, 2 AM | $62.02 | -0.10% | ||
| Sep 2, 1 AM | $62.08 | +0.02% | ||
| Sep 2, 12 AM | $62.07 | +0.21% | ||
| Sep 1, 11 PM | $61.94 | +0.05% | ||
| Sep 1, 10 PM | $61.91 | -0.13% | ||
| Sep 1, 9 PM | $62.03 | +0.10% | ||
| Sep 1, 8 PM | $61.97 | +0.18% | ||
| Sep 1, 7 PM | $61.86 | +0.08% | ||
| Sep 1, 6 PM | $61.81 | -0.29% | ||
| Sep 1, 5 PM | $61.99 | -0.03% | ||
| Sep 1, 4 PM | $62.01 | -0.48% | ||
| Sep 1, 3 PM | $62.37 | +0.06% | ||
| Sep 1, 2 PM | $62.33 | +0.00% | ||
| Sep 1, 1 PM | $62.33 | +0.94% | ||
| Sep 1, 12 PM | $61.75 | -0.02% | ||
| Sep 1, 11 AM | $61.76 | +0.02% | ||
| Sep 1, 10 AM | $61.75 | -0.02% | ||
| Sep 1, 9 AM | $61.75 | -0.15% | ||
| Sep 1, 8 AM | $61.84 | -0.39% | ||
| Sep 1, 7 AM | $62.08 | +0.08% | ||
| Sep 1, 6 AM | $62.16 | +0.05% | ||
| Sep 1, 5 AM | $62.13 | +0.16% | ||
| Sep 1, 4 AM | $62.04 | -0.02% | ||
| Sep 1, 3 AM | $62.05 | -0.02% | ||
| Sep 1, 2 AM | $62.06 | +0.00% | ||
| Sep 1, 1 AM | $62.05 | -0.02% | ||
| Sep 1, 12 AM | $62.03 | -0.14% | ||
| Aug 31, 11 PM | $62.12 | +0.02% | ||
| Aug 31, 10 PM | $62.11 | +0.06% | ||
| Aug 31, 9 PM | $62.07 | +0.10% | ||
| Aug 31, 8 PM | $62.01 | -0.11% | ||
| Aug 31, 7 PM | $62.01 | -0.13% | ||