Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 7 PM | $62.01 | -0.13% | ||
| Aug 31, 6 PM | $62.15 | -0.21% | ||
| Aug 31, 5 PM | $62.28 | +0.39% | ||
| Aug 31, 4 PM | $62.06 | -0.21% | ||
| Aug 31, 3 PM | $62.19 | +0.00% | ||
| Aug 31, 2 PM | $62.19 | -0.18% | ||
| Aug 31, 1 PM | $62.3 | -0.02% | ||
| Aug 31, 12 PM | $62.31 | +0.08% | ||
| Aug 31, 11 AM | $62.28 | -0.35% | ||
| Aug 31, 10 AM | $62.5 | +0.14% | ||
| Aug 31, 9 AM | $62.36 | +0.02% | ||
| Aug 31, 8 AM | $62.35 | +0.21% | ||
| Aug 31, 7 AM | $62.22 | -0.21% | ||
| Aug 31, 6 AM | $62.22 | -0.02% | ||
| Aug 31, 5 AM | $62.23 | -0.11% | ||
| Aug 31, 4 AM | $62.3 | +0.00% | ||
| Aug 31, 3 AM | $62.3 | +0.08% | ||
| Aug 31, 2 AM | $62.32 | +0.18% | ||
| Aug 31, 1 AM | $62.25 | +0.06% | ||
| Aug 31, 12 AM | $62.21 | -0.14% | ||
| Aug 30, 11 PM | $62.3 | -0.08% | ||
| Aug 30, 10 PM | $62.35 | -0.14% | ||
| Aug 30, 9 PM | $62.44 | +0.22% | ||
| Aug 30, 8 PM | $62.3 | +0.00% | ||
| Aug 30, 7 PM | $62.3 | -0.22% | ||
| Aug 30, 6 PM | $62.44 | +0.22% | ||
| Aug 30, 5 PM | $62.3 | -0.11% | ||
| Aug 30, 4 PM | $62.37 | +0.11% | ||
| Aug 30, 3 PM | $62.3 | -0.14% | ||
| Aug 30, 2 PM | $62.39 | +0.14% | ||
| Aug 30, 1 PM | $62.3 | -0.05% | ||
| Aug 30, 12 PM | $62.33 | -0.05% | ||
| Aug 30, 11 AM | $62.36 | +0.10% | ||
| Aug 30, 10 AM | $62.3 | +0.00% | ||
| Aug 30, 9 AM | $62.3 | -0.13% | ||
| Aug 30, 8 AM | $62.38 | -0.10% | ||
| Aug 30, 7 AM | $62.44 | +0.19% | ||
| Aug 30, 6 AM | $62.32 | -0.19% | ||
| Aug 30, 5 AM | $62.44 | -0.14% | ||
| Aug 30, 4 AM | $62.53 | +0.22% | ||
| Aug 30, 3 AM | $62.39 | -0.03% | ||
| Aug 30, 2 AM | $62.41 | +0.00% | ||
| Aug 30, 1 AM | $62.41 | +0.22% | ||
| Aug 30, 12 AM | $62.27 | +0.00% | ||
| Aug 29, 11 PM | $62.27 | -0.08% | ||
| Aug 29, 10 PM | $62.32 | -0.14% | ||
| Aug 29, 9 PM | $62.41 | +0.05% | ||
| Aug 29, 8 PM | $62.38 | -0.05% | ||
| Aug 29, 7 PM | $62.41 | +0.22% | ||
| Aug 29, 6 PM | $62.27 | +0.00% | ||