Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 6 PM | $62.27 | +0.00% | ||
| Aug 29, 5 PM | $62.27 | +0.00% | ||
| Aug 29, 4 PM | $62.27 | +0.00% | ||
| Aug 29, 3 PM | $62.27 | -0.11% | ||
| Aug 29, 2 PM | $62.34 | +0.11% | ||
| Aug 29, 1 PM | $62.27 | -0.22% | ||
| Aug 29, 12 PM | $62.41 | +0.22% | ||
| Aug 29, 11 AM | $62.27 | +0.00% | ||
| Aug 29, 10 AM | $62.27 | +0.00% | ||
| Aug 29, 9 AM | $62.27 | -0.18% | ||
| Aug 29, 8 AM | $62.38 | +0.16% | ||
| Aug 29, 7 AM | $62.28 | -0.21% | ||
| Aug 29, 6 AM | $62.41 | +0.22% | ||
| Aug 29, 5 AM | $62.27 | -0.22% | ||
| Aug 29, 4 AM | $62.41 | +0.00% | ||
| Aug 29, 3 AM | $62.41 | +0.00% | ||
| Aug 29, 2 AM | $62.41 | +0.19% | ||
| Aug 29, 1 AM | $62.29 | +0.11% | ||
| Aug 29, 12 AM | $62.22 | -0.10% | ||
| Aug 28, 11 PM | $62.31 | -0.05% | ||
| Aug 28, 10 PM | $62.34 | +0.00% | ||
| Aug 28, 9 PM | $62.34 | +0.00% | ||
| Aug 28, 8 PM | $62.2 | -0.26% | ||
| Aug 28, 7 PM | $62.36 | -0.02% | ||
| Aug 28, 6 PM | $62.37 | +0.27% | ||
| Aug 28, 5 PM | $62.18 | -0.32% | ||
| Aug 28, 4 PM | $62.38 | +0.22% | ||
| Aug 28, 3 PM | $62.23 | +0.14% | ||
| Aug 28, 2 PM | $62.14 | +0.42% | ||
| Aug 28, 1 PM | $61.9 | +0.77% | ||
| Aug 28, 12 PM | $61.46 | +0.08% | ||
| Aug 28, 11 AM | $61.39 | -0.34% | ||
| Aug 28, 10 AM | $61.5 | +0.23% | ||
| Aug 28, 9 AM | $61.36 | -0.15% | ||
| Aug 28, 8 AM | $61.45 | +0.15% | ||
| Aug 28, 7 AM | $61.36 | +0.26% | ||
| Aug 28, 6 AM | $61.2 | -0.20% | ||
| Aug 28, 5 AM | $61.32 | +0.16% | ||
| Aug 28, 4 AM | $61.22 | -0.16% | ||
| Aug 28, 3 AM | $61.31 | +0.13% | ||
| Aug 28, 2 AM | $61.23 | -0.07% | ||
| Aug 28, 1 AM | $61.27 | -0.13% | ||
| Aug 28, 12 AM | $61.31 | -0.08% | ||
| Aug 27, 11 PM | $61.36 | +0.11% | ||
| Aug 27, 10 PM | $61.23 | -0.21% | ||
| Aug 27, 9 PM | $61.23 | -0.21% | ||
| Aug 27, 8 PM | $61.36 | +0.25% | ||
| Aug 27, 7 PM | $61.21 | -0.23% | ||
| Aug 27, 6 PM | $61.35 | -0.44% | ||
| Aug 27, 5 PM | $61.69 | +0.11% | ||