Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of America Corporation (gStocks) Historical Data

BACG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $61.69
+0.11%
$-- $511,527
Aug 27, 4 PM $61.66
-0.10%
$-- $516,268
Aug 27, 3 PM $61.77
+0.28%
$-- $515,636
Aug 27, 2 PM $61.6
+0.00%
$-- $516,849
Aug 27, 1 PM $61.68
-0.50%
$-- $521,899
Aug 27, 12 PM $61.99
+0.00%
$-- $528,985
Aug 27, 11 AM $61.99
+0.24%
$-- $540,113
Aug 27, 10 AM $61.84
-0.16%
$-- $525,216
Aug 27, 9 AM $61.94
+0.05%
$-- $527,805
Aug 27, 8 AM $61.91
-0.50%
$-- $536,105
Aug 27, 7 AM $62.22
-0.10%
$-- $545,153
Aug 27, 6 AM $62.28
+0.18%
$-- $534,788
Aug 27, 5 AM $62.17
-0.10%
$-- $528,365
Aug 27, 4 AM $62.23
-0.08%
$-- $515,267
Aug 27, 3 AM $62.28
+0.14%
$-- $513,549
Aug 27, 2 AM $62.19
-0.08%
$-- $507,641
Aug 27, 1 AM $62.19
+0.00%
$-- $499,674
Aug 27, 12 AM $62.19
-0.19%
$-- $486,202
Aug 26, 11 PM $62.31
+0.00%
$-- $482,109
Aug 26, 10 PM $62.18
+0.06%
$-- $486,332
Aug 26, 9 PM $62.25
+0.03%
$-- $477,586
Aug 26, 8 PM $62.26
-0.45%
$-- $471,888
Aug 26, 7 PM $62.54
+0.18%
$-- $476,034
Aug 26, 6 PM $62.43
+0.05%
$-- $460,439
Aug 26, 5 PM $62.4
+0.06%
$-- $471,869
Aug 26, 4 PM $62.36
+0.11%
$-- $473,831
Aug 26, 3 PM $62.29
-0.06%
$-- $490,226
Aug 26, 2 PM $62.35
+0.21%
$-- $511,866
Aug 26, 1 PM $62.22
-0.54%
$-- $511,318
Aug 26, 12 PM $62.56
+0.35%
$-- $503,026
Aug 26, 11 AM $62.39
+0.02%
$-- $505,707
Aug 26, 10 AM $62.38
-0.06%
$-- $508,257
Aug 26, 9 AM $62.42
-0.10%
$-- $506,776
Aug 26, 8 AM $62.48
-0.16%
$-- $501,489
Aug 26, 7 AM $62.5
+0.06%
$-- $481,258
Aug 26, 6 AM $62.46
-0.06%
$-- $482,917
Aug 26, 5 AM $62.5
+0.02%
$-- $484,055
Aug 26, 4 AM $62.49
+0.18%
$-- $486,676
Aug 26, 3 AM $62.38
+0.00%
$-- $486,082
Aug 26, 2 AM $62.47
-0.06%
$-- $488,736
Aug 26, 1 AM $62.51
+0.19%
$-- $490,638
Aug 26, 12 AM $62.39
+0.02%
$-- $493,049
Aug 25, 11 PM $62.47
-0.06%
$-- $491,864
Aug 25, 10 PM $62.41
+0.05%
$-- $484,309
Aug 25, 9 PM $62.38
+0.00%
$-- $494,058
Aug 25, 8 PM $62.38
-0.21%
$-- $502,970
Aug 25, 7 PM $62.51
+0.13%
$-- $492,322
Aug 25, 6 PM $62.43
+0.00%
$-- $501,934
Aug 25, 5 PM $62.43
+0.19%
$-- $501,264
Aug 25, 4 PM $62.31
+0.03%
$-- $513,488