Bank of America Corporation (gStocks) Historical Data

BACG Page 14
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 61.84
+0.00%
$ -- $ 451,813
11:12 AM $ 61.84
+0.00%
$ -- $ 451,813
11:11 AM $ 61.84
-0.26%
$ -- $ 454,331
11:10 AM $ 62
+0.00%
$ -- $ 453,831
11:09 AM $ 62
+0.00%
$ -- $ 453,831
11:08 AM $ 62
+0.00%
$ -- $ 454,952
11:07 AM $ 61.86
+0.00%
$ -- $ 453,941
11:06 AM $ 62
+0.00%
$ -- $ 453,694
11:05 AM $ 61.86
+0.00%
$ -- $ 451,526
11:04 AM $ 61.86
+0.00%
$ -- $ 451,461
11:03 AM $ 62
+0.00%
$ -- $ 450,941
11:02 AM $ 62
+0.05%
$ -- $ 450,941
11:01 AM $ 61.97
+0.00%
$ -- $ 450,960
11:00 AM $ 61.97
+0.00%
$ -- $ 450,960
10:59 AM $ 61.97
+0.00%
$ -- $ 450,960
10:58 AM $ 61.97
+0.00%
$ -- $ 451,354
10:57 AM $ 61.97
+0.18%
$ -- $ 451,477
10:56 AM $ 61.86
+0.00%
$ -- $ 451,257
10:55 AM $ 61.86
+0.00%
$ -- $ 451,257
10:54 AM $ 61.86
+0.00%
$ -- $ 451,257
10:53 AM $ 61.86
+0.00%
$ -- $ 451,388
10:52 AM $ 61.86
+0.00%
$ -- $ 453,806
10:51 AM $ 61.86
+0.00%
$ -- $ 455,220
10:50 AM $ 62
+0.00%
$ -- $ 455,696
10:49 AM $ 62
+0.00%
$ -- $ 454,900
10:48 AM $ 62
+0.00%
$ -- $ 456,432
10:47 AM $ 62
+0.00%
$ -- $ 456,607
10:46 AM $ 62
+0.00%
$ -- $ 456,175
10:45 AM $ 62
+0.00%
$ -- $ 456,175
10:44 AM $ 61.86
+0.00%
$ -- $ 455,999
10:43 AM $ 61.86
+0.00%
$ -- $ 455,999
10:42 AM $ 61.86
+0.00%
$ -- $ 455,955
10:41 AM $ 61.94
+0.00%
$ -- $ 455,754
10:40 AM $ 61.94
+0.13%
$ -- $ 455,754
10:39 AM $ 61.86
+0.00%
$ -- $ 454,721
10:38 AM $ 61.86
+0.00%
$ -- $ 454,776
10:37 AM $ 61.86
+0.00%
$ -- $ 455,732
10:36 AM $ 61.86
+0.00%
$ -- $ 455,732
10:35 AM $ 61.86
+0.00%
$ -- $ 455,732
10:34 AM $ 61.87
+0.00%
$ -- $ 453,323
10:33 AM $ 61.87
+0.00%
$ -- $ 452,740
10:32 AM $ 61.87
+0.00%
$ -- $ 452,740
10:31 AM $ 61.86
+0.00%
$ -- $ 452,629
10:30 AM $ 61.86
+0.00%
$ -- $ 452,846
10:29 AM $ 61.86
-0.23%
$ -- $ 452,846
10:28 AM $ 62
+0.00%
$ -- $ 453,209
10:27 AM $ 62
+0.02%
$ -- $ 452,462
10:26 AM $ 61.86
+0.00%
$ -- $ 450,755
10:25 AM $ 62
+0.00%
$ -- $ 450,516
10:24 AM $ 62
+0.00%
$ -- $ 451,466