Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 PM | $62.47 | +0.40% | ||
| Aug 21, 12 PM | $62.22 | -0.14% | ||
| Aug 21, 11 AM | $62.18 | +0.11% | ||
| Aug 21, 10 AM | $62.11 | +0.26% | ||
| Aug 21, 9 AM | $61.95 | -0.31% | ||
| Aug 21, 8 AM | $62.14 | +0.31% | ||
| Aug 21, 7 AM | $61.95 | -0.19% | ||
| Aug 21, 6 AM | $62.07 | +0.23% | ||
| Aug 21, 5 AM | $61.93 | -0.08% | ||
| Aug 21, 4 AM | $61.98 | +0.03% | ||
| Aug 21, 3 AM | $61.96 | -0.03% | ||
| Aug 21, 2 AM | $62.04 | +0.15% | ||
| Aug 21, 1 AM | $61.95 | -0.08% | ||
| Aug 21, 12 AM | $62 | -0.13% | ||
| Aug 20, 11 PM | $62.08 | +0.15% | ||
| Aug 20, 10 PM | $61.99 | -0.10% | ||
| Aug 20, 9 PM | $62.01 | -0.03% | ||
| Aug 20, 8 PM | $62.03 | -0.26% | ||
| Aug 20, 7 PM | $62.02 | -0.62% | ||
| Aug 20, 6 PM | $62.41 | -0.22% | ||
| Aug 20, 5 PM | $62.55 | -0.52% | ||
| Aug 20, 4 PM | $62.88 | +0.34% | ||
| Aug 20, 3 PM | $62.7 | -0.74% | ||
| Aug 20, 2 PM | $63.24 | +0.25% | ||
| Aug 20, 1 PM | $62.94 | -0.10% | ||
| Aug 20, 12 PM | $63 | -0.25% | ||
| Aug 20, 11 AM | $63.16 | -0.25% | ||
| Aug 20, 10 AM | $63.19 | +0.00% | ||
| Aug 20, 9 AM | $63.19 | +0.00% | ||
| Aug 20, 8 AM | $63.19 | +0.13% | ||
| Aug 20, 7 AM | $63.11 | -0.17% | ||
| Aug 20, 6 AM | $63.22 | -0.02% | ||
| Aug 20, 5 AM | $63.23 | +0.03% | ||
| Aug 20, 4 AM | $63.21 | +0.00% | ||
| Aug 20, 3 AM | $63.21 | -0.13% | ||
| Aug 20, 2 AM | $63.29 | +0.29% | ||
| Aug 20, 1 AM | $63.11 | -0.33% | ||
| Aug 20, 12 AM | $63.32 | -0.09% | ||
| Aug 19, 11 PM | $63.38 | +0.35% | ||
| Aug 19, 10 PM | $63.16 | +0.02% | ||
| Aug 19, 9 PM | $63.15 | -0.21% | ||
| Aug 19, 8 PM | $63.28 | +0.33% | ||
| Aug 19, 7 PM | $63.19 | +0.22% | ||
| Aug 19, 6 PM | $63.05 | -0.25% | ||
| Aug 19, 5 PM | $63.21 | -0.21% | ||
| Aug 19, 4 PM | $63.34 | +0.21% | ||
| Aug 19, 3 PM | $63.21 | -0.49% | ||
| Aug 19, 2 PM | $63.52 | -0.97% | ||
| Aug 19, 1 PM | $64.14 | -0.57% | ||
| Aug 19, 12 PM | $64.47 | +0.44% | ||