Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $64.47
+0.44%
$-- $488,705
Aug 19, 11 AM $64.33
-0.26%
$-- $481,373
Aug 19, 10 AM $64.5
+0.25%
$-- $480,694
Aug 19, 9 AM $64.34
-0.11%
$-- $469,321
Aug 19, 8 AM $64.55
+0.19%
$-- $463,574
Aug 19, 7 AM $64.43
+0.20%
$-- $455,891
Aug 19, 6 AM $64.3
+0.00%
$-- $460,924
Aug 19, 5 AM $64.3
-0.05%
$-- $461,379
Aug 19, 4 AM $64.33
-0.09%
$-- $458,733
Aug 19, 3 AM $64.39
+0.06%
$-- $457,808
Aug 19, 2 AM $64.35
+0.17%
$-- $462,681
Aug 19, 1 AM $64.24
+0.16%
$-- $466,742
Aug 19, 12 AM $64.14
-0.30%
$-- $465,180
Aug 18, 11 PM $64.33
+0.06%
$-- $463,062
Aug 18, 10 PM $64.29
+0.02%
$-- $458,513
Aug 18, 9 PM $64.28
+0.20%
$-- $462,914
Aug 18, 8 PM $64.15
-0.20%
$-- $456,113
Aug 18, 7 PM $64.28
+0.16%
$-- $461,117
Aug 18, 6 PM $64.18
+0.20%
$-- $450,372
Aug 18, 5 PM $64.05
+0.31%
$-- $459,791
Aug 18, 4 PM $63.85
+0.05%
$-- $446,153
Aug 18, 3 PM $63.83
-0.03%
$-- $456,209
Aug 18, 2 PM $63.85
-0.76%
$-- $477,173
Aug 18, 1 PM $64.34
+0.08%
$-- $456,950
Aug 18, 12 PM $64.3
+0.36%
$-- $462,728
Aug 18, 11 AM $64.07
+0.00%
$-- $457,359
Aug 18, 10 AM $64.07
-0.02%
$-- $465,405
Aug 18, 9 AM $64.02
+0.14%
$-- $467,122
Aug 18, 8 AM $64
-0.08%
$-- $453,121
Aug 18, 7 AM $64.05
+0.11%
$-- $460,453
Aug 18, 6 AM $63.98
+0.17%
$-- $457,080
Aug 18, 5 AM $63.87
-0.06%
$-- $463,302
Aug 18, 4 AM $63.87
-0.28%
$-- $464,872
Aug 18, 3 AM $64.05
+0.00%
$-- $469,453
Aug 18, 2 AM $64.05
-0.08%
$-- $477,916
Aug 18, 1 AM $64.1
-0.05%
$-- $477,588
Aug 18, 12 AM $64.15
+0.20%
$-- $481,040
Aug 17, 11 PM $64.02
-0.02%
$-- $483,384
Aug 17, 10 PM $64.03
-0.12%
$-- $469,635
Aug 17, 9 PM $63.98
-0.19%
$-- $440,930
Aug 17, 8 PM $64.01
-0.17%
$-- $419,331
Aug 17, 7 PM $64.12
-0.36%
$-- $388,973
Aug 17, 6 PM $64.35
-0.23%
$-- $365,177
Aug 17, 5 PM $64.5
-0.40%
$-- $321,873
Aug 17, 4 PM $64.76
+0.11%
$-- $297,117
Aug 17, 3 PM $64.69
-0.35%
$-- $250,323
Aug 17, 2 PM $64.92
-0.08%
$-- $197,982
Aug 17, 1 PM $64.97
+0.82%
$-- $173,676
Aug 17, 12 PM $64.44
+0.36%
$-- $144,519
Aug 17, 11 AM $64.21
-0.17%
$-- $128,615