Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $64.21
-0.17%
$-- $128,615
Aug 17, 10 AM $64.32
-0.06%
$-- $103,322
Aug 17, 9 AM $64.36
+0.02%
$-- $92,692
Aug 17, 8 AM $64.32
-0.22%
$-- $82,571
Aug 17, 7 AM $64.44
+0.05%
$-- $63,820
Aug 17, 6 AM $64.48
+0.11%
$-- $59,725
Aug 17, 5 AM $64.41
-0.11%
$-- $50,524
Aug 17, 4 AM $64.48
+0.14%
$-- $47,304
Aug 17, 3 AM $64.39
-0.19%
$-- $38,909
Aug 17, 2 AM $64.48
-0.08%
$-- $22,523
Aug 17, 1 AM $64.53
-0.02%
$-- $16,155
Aug 17, 12 AM $64.54
+0.12%
$-- $11,520
Aug 16, 11 PM $64.46
+0.00%
$-- $8,419
Aug 16, 10 PM $64.46
-0.08%
$-- $8,515
Aug 16, 9 PM $64.51
+0.00%
$-- $9,029
Aug 16, 8 PM $64.51
-0.14%
$-- $9,081
Aug 16, 7 PM $64.6
+0.22%
$-- $8,548
Aug 16, 6 PM $64.46
-0.15%
$-- $8,246
Aug 16, 5 PM $64.56
+0.16%
$-- $9,461
Aug 16, 4 PM $64.46
+0.00%
$-- $9,344
Aug 16, 3 PM $64.46
-0.20%
$-- $9,540
Aug 16, 2 PM $64.59
+0.20%
$-- $9,061
Aug 16, 1 PM $64.46
+0.00%
$-- $9,048
Aug 16, 12 PM $64.6
+0.16%
$-- $9,169
Aug 16, 11 AM $64.5
-0.15%
$-- $9,334
Aug 16, 10 AM $64.6
+0.00%
$-- $9,001
Aug 16, 9 AM $64.6
+0.00%
$-- $9,453
Aug 16, 8 AM $64.6
+0.00%
$-- $9,054
Aug 16, 7 AM $64.6
+0.22%
$-- $10,420
Aug 16, 6 AM $64.46
-0.08%
$-- $11,265
Aug 16, 5 AM $64.51
+0.08%
$-- $13,230
Aug 16, 4 AM $64.46
-0.22%
$-- $14,049
Aug 16, 3 AM $64.6
+0.00%
$-- $14,182
Aug 16, 2 AM $64.6
+0.03%
$-- $17,690
Aug 16, 1 AM $64.58
+0.19%
$-- $19,693
Aug 16, 12 AM $64.46
-0.11%
$-- $22,260
Aug 15, 11 PM $64.53
+0.00%
$-- $26,191
Aug 15, 10 PM $64.53
-0.11%
$-- $38,006
Aug 15, 9 PM $64.6
+0.22%
$-- $62,554
Aug 15, 8 PM $64.46
+0.00%
$-- $84,656
Aug 15, 7 PM $64.46
-0.22%
$-- $105,103
Aug 15, 6 PM $64.6
+0.22%
$-- $149,435
Aug 15, 5 PM $64.46
+0.00%
$-- $184,848
Aug 15, 4 PM $64.46
+0.00%
$-- $234,505
Aug 15, 3 PM $64.46
+0.00%
$-- $270,449
Aug 15, 2 PM $64.46
-0.20%
$-- $302,866
Aug 15, 1 PM $64.59
-0.02%
$-- $331,098
Aug 15, 12 PM $64.6
+0.22%
$-- $353,873
Aug 15, 11 AM $64.46
+0.00%
$-- $381,540
Aug 15, 10 AM $64.46
-0.06%
$-- $400,220