Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 10 AM | $64.46 | -0.06% | ||
| Aug 15, 9 AM | $64.5 | +0.02% | ||
| Aug 15, 8 AM | $64.49 | -0.17% | ||
| Aug 15, 7 AM | $64.6 | -0.05% | ||
| Aug 15, 6 AM | $64.63 | +0.31% | ||
| Aug 15, 5 AM | $64.43 | -0.20% | ||
| Aug 15, 4 AM | $64.56 | +0.20% | ||
| Aug 15, 3 AM | $64.43 | -0.12% | ||
| Aug 15, 2 AM | $64.56 | +0.02% | ||
| Aug 15, 1 AM | $64.55 | +0.19% | ||
| Aug 15, 12 AM | $64.43 | -0.09% | ||
| Aug 14, 11 PM | $64.49 | +0.09% | ||
| Aug 14, 10 PM | $64.43 | -0.11% | ||
| Aug 14, 9 PM | $64.52 | -0.06% | ||
| Aug 14, 8 PM | $64.53 | -0.05% | ||
| Aug 14, 7 PM | $64.56 | +0.02% | ||
| Aug 14, 6 PM | $64.55 | +0.00% | ||
| Aug 14, 5 PM | $64.55 | -0.11% | ||
| Aug 14, 4 PM | $64.58 | +0.19% | ||
| Aug 14, 3 PM | $64.46 | -0.14% | ||
| Aug 14, 2 PM | $64.55 | +0.09% | ||
| Aug 14, 1 PM | $64.49 | +0.56% | ||
| Aug 14, 12 PM | $64.14 | -0.09% | ||
| Aug 14, 11 AM | $64.2 | +0.22% | ||
| Aug 14, 10 AM | $64.06 | -0.34% | ||
| Aug 14, 9 AM | $64.15 | -0.06% | ||
| Aug 14, 8 AM | $64.21 | -0.03% | ||
| Aug 14, 7 AM | $64.23 | -0.03% | ||
| Aug 14, 6 AM | $64.25 | -0.02% | ||
| Aug 14, 5 AM | $64.26 | -0.12% | ||
| Aug 14, 4 AM | $64.34 | +0.19% | ||
| Aug 14, 3 AM | $64.24 | +0.14% | ||
| Aug 14, 2 AM | $64.18 | -0.22% | ||
| Aug 14, 1 AM | $64.32 | -0.06% | ||
| Aug 14, 12 AM | $64.36 | +0.31% | ||
| Aug 13, 11 PM | $64.16 | -0.09% | ||
| Aug 13, 10 PM | $64.22 | -0.02% | ||
| Aug 13, 9 PM | $64.23 | +0.17% | ||
| Aug 13, 8 PM | $64.12 | -0.14% | ||
| Aug 13, 7 PM | $64.21 | +0.08% | ||
| Aug 13, 6 PM | $64.16 | +0.06% | ||
| Aug 13, 5 PM | $64.12 | -0.11% | ||
| Aug 13, 4 PM | $64.19 | +0.20% | ||
| Aug 13, 3 PM | $64.19 | -0.54% | ||
| Aug 13, 2 PM | $64.47 | -0.32% | ||
| Aug 13, 1 PM | $64.68 | -0.58% | ||
| Aug 13, 12 PM | $65.06 | +0.11% | ||
| Aug 13, 11 AM | $64.92 | +0.02% | ||
| Aug 13, 10 AM | $64.91 | +0.14% | ||
| Aug 13, 9 AM | $64.82 | +0.09% | ||