Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 9 AM | $64.82 | +0.09% | ||
| Aug 13, 8 AM | $64.76 | -0.08% | ||
| Aug 13, 7 AM | $64.81 | -0.20% | ||
| Aug 13, 6 AM | $64.9 | +0.06% | ||
| Aug 13, 5 AM | $64.81 | -0.17% | ||
| Aug 13, 4 AM | $64.92 | -0.03% | ||
| Aug 13, 3 AM | $64.94 | +0.17% | ||
| Aug 13, 2 AM | $64.83 | -0.09% | ||
| Aug 13, 1 AM | $64.89 | -0.06% | ||
| Aug 13, 12 AM | $64.93 | +0.05% | ||
| Aug 12, 11 PM | $64.92 | -0.02% | ||
| Aug 12, 10 PM | $64.93 | +0.08% | ||
| Aug 12, 9 PM | $64.88 | -0.12% | ||
| Aug 12, 8 PM | $64.96 | +0.11% | ||
| Aug 12, 7 PM | $64.91 | +0.20% | ||
| Aug 12, 6 PM | $64.78 | +0.12% | ||
| Aug 12, 5 PM | $64.57 | -0.02% | ||
| Aug 12, 4 PM | $64.67 | -0.05% | ||
| Aug 12, 3 PM | $64.76 | +0.61% | ||
| Aug 12, 2 PM | $64.37 | +0.30% | ||
| Aug 12, 1 PM | $64.16 | +0.11% | ||
| Aug 12, 12 PM | $64.09 | +0.11% | ||
| Aug 12, 11 AM | $64.02 | +0.00% | ||
| Aug 12, 10 AM | $64.02 | -0.11% | ||
| Aug 12, 9 AM | $64.09 | +0.33% | ||
| Aug 12, 8 AM | $63.88 | -0.34% | ||
| Aug 12, 7 AM | $64.1 | +0.19% | ||
| Aug 12, 6 AM | $64.05 | +0.14% | ||
| Aug 12, 5 AM | $63.96 | -0.19% | ||
| Aug 12, 4 AM | $64.08 | +0.00% | ||
| Aug 12, 3 AM | $64.12 | +0.08% | ||
| Aug 12, 2 AM | $64 | +0.00% | ||
| Aug 12, 1 AM | $64 | -0.08% | ||
| Aug 12, 12 AM | $64.05 | -0.19% | ||
| Aug 11, 11 PM | $64.17 | +0.11% | ||
| Aug 11, 10 PM | $64.1 | -0.11% | ||
| Aug 11, 9 PM | $64.17 | +0.14% | ||
| Aug 11, 8 PM | $64.03 | -0.05% | ||
| Aug 11, 7 PM | $64.04 | -0.22% | ||
| Aug 11, 6 PM | $64.18 | +0.08% | ||
| Aug 11, 5 PM | $64.04 | -0.28% | ||
| Aug 11, 4 PM | $64.22 | +0.55% | ||
| Aug 11, 3 PM | $63.9 | -0.14% | ||
| Aug 11, 2 PM | $63.99 | -0.31% | ||
| Aug 11, 1 PM | $64.34 | +0.67% | ||
| Aug 11, 12 PM | $63.91 | -0.27% | ||
| Aug 11, 11 AM | $63.95 | +0.02% | ||
| Aug 11, 10 AM | $63.94 | +0.00% | ||
| Aug 11, 9 AM | $63.94 | -0.19% | ||
| Aug 11, 8 AM | $64.06 | +0.06% | ||