Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $64.06
+0.06%
$-- $274,301
Aug 11, 7 AM $64.02
+0.20%
$-- $276,145
Aug 11, 6 AM $63.89
-0.14%
$-- $274,084
Aug 11, 5 AM $63.98
-0.06%
$-- $270,575
Aug 11, 4 AM $63.97
-0.08%
$-- $261,567
Aug 11, 3 AM $63.89
+0.00%
$-- $249,290
Aug 11, 2 AM $63.89
-0.17%
$-- $240,615
Aug 11, 1 AM $64
+0.17%
$-- $238,397
Aug 11, 12 AM $63.89
-0.06%
$-- $237,220
Aug 10, 11 PM $63.93
+0.16%
$-- $227,440
Aug 10, 10 PM $63.82
-0.20%
$-- $214,608
Aug 10, 9 PM $63.95
+0.24%
$-- $202,493
Aug 10, 8 PM $63.8
-0.08%
$-- $183,876
Aug 10, 7 PM $63.85
+0.03%
$-- $173,347
Aug 10, 6 PM $63.83
+0.13%
$-- $156,070
Aug 10, 5 PM $63.8
+0.14%
$-- $134,617
Aug 10, 4 PM $63.71
-0.36%
$-- $119,817
Aug 10, 3 PM $63.94
+0.02%
$-- $104,829
Aug 10, 2 PM $63.93
+0.20%
$-- $99,236
Aug 10, 1 PM $63.8
+1.05%
$-- $84,632
Aug 10, 12 PM $63.12
-0.21%
$-- $73,298
Aug 10, 11 AM $63.25
+0.00%
$-- $66,839
Aug 10, 10 AM $63.17
-0.13%
$-- $52,491
Aug 10, 9 AM $63.25
+0.27%
$-- $46,562
Aug 10, 8 AM $63.08
-0.17%
$-- $36,628
Aug 10, 7 AM $63.19
-0.13%
$-- $26,954
Aug 10, 6 AM $63.27
+0.02%
$-- $24,816
Aug 10, 5 AM $63.26
+0.02%
$-- $23,087
Aug 10, 4 AM $63.25
+0.09%
$-- $22,579
Aug 10, 3 AM $63.19
-0.14%
$-- $20,654
Aug 10, 2 AM $63.28
+0.09%
$-- $20,760
Aug 10, 1 AM $63.22
+0.22%
$-- $20,526
Aug 10, 12 AM $63.08
-0.33%
$-- $18,192
Aug 9, 11 PM $63.29
+0.00%
$-- $18,257
Aug 9, 10 PM $63.29
-0.19%
$-- $20,164
Aug 9, 9 PM $63.41
+0.19%
$-- $18,578
Aug 9, 8 PM $63.29
+0.00%
$-- $19,228
Aug 9, 7 PM $63.29
+0.00%
$-- $22,338
Aug 9, 6 PM $63.29
-0.22%
$-- $23,206
Aug 9, 5 PM $63.43
+0.00%
$-- $20,056
Aug 9, 4 PM $63.43
+0.22%
$-- $19,656
Aug 9, 3 PM $63.29
-0.22%
$-- $20,409
Aug 9, 2 PM $63.43
-0.03%
$-- $20,189
Aug 9, 1 PM $63.45
+0.28%
$-- $20,830
Aug 9, 12 PM $63.27
-0.08%
$-- $19,156
Aug 9, 11 AM $63.32
-0.14%
$-- $17,580
Aug 9, 10 AM $63.41
+0.00%
$-- $20,842
Aug 9, 9 AM $63.41
-0.06%
$-- $21,426
Aug 9, 8 AM $63.45
+0.14%
$-- $22,838
Aug 9, 7 AM $63.36
+0.00%
$-- $23,377